S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,74 20:48 |
163,46 162,40 |
+1,44 % 2,34 |
165,62 162,89 |
422,42 Tsd. | |
DTE Energy Company US2333311072 |
114,45 20:47 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
423,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3750 20:48 |
97,1600 97,1600 |
+0,22 % 0,22 |
98,2700 97,0500 |
424,41 Tsd. | |
Vulcan Materials US9291601097 |
262,55 20:47 |
255,07 253,90 |
+3,41 % 8,65 |
262,59 254,61 |
424,93 Tsd. | |
Universal Health Services US9139031002 |
181,43 20:47 |
180,00 178,68 |
+1,54 % 2,75 |
181,71 177,37 |
427,91 Tsd. | |
Clorox Co US1890541097 |
135,88 20:47 |
134,13 134,15 |
+1,29 % 1,73 |
136,35 134,11 |
428,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 20:46 |
101,61 101,18 |
+1,19 % 1,21 |
103,46 101,58 |
434,62 Tsd. | |
LKQ Corporation US5018892084 |
45,1900 20:47 |
44,0300 43,8100 |
+3,15 % 1,38 |
45,2800 44,0054 |
444,82 Tsd. | |
Intuit Inc US4612021034 |
663,1200 20:48 |
660,0000 658,1800 |
+0,75 % 4,94 |
663,1200 655,5300 |
446,72 Tsd. | |
BlackRock Inc US09247X1019 |
841,78 20:46 |
824,50 822,96 |
+2,29 % 18,82 |
842,12 820,95 |
451,18 Tsd. | |
Veralto Corporation US92338C1036 |
99,49 20:47 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
452,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,26 20:47 |
80,07 79,59 |
+0,84 % 0,67 |
80,44 79,36 |
455,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 20:47 |
95,54 95,65 |
+1,96 % 1,88 |
97,58 95,37 |
457,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9410 20:48 |
96,5000 96,2600 |
+0,71 % 0,68 |
96,9600 95,9400 |
458,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,53 20:45 |
145,35 144,70 |
+3,33 % 4,83 |
150,44 145,00 |
462,01 Tsd. |