S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
44,6700 15:59 |
44,0300 43,8100 |
+1,96 % 0,86 |
44,7900 44,0054 |
48,92 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,78 15:59 |
93,62 93,23 |
+0,58 % 0,55 |
93,86 93,05 |
50,95 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,69 15:59 |
98,50 98,01 |
+1,71 % 1,68 |
99,81 98,50 |
51,08 Tsd. | |
|
Equity Residential US29476L1070 |
68,35 15:59 |
68,14 67,93 |
+0,61 % 0,42 |
68,39 67,87 |
51,83 Tsd. | |
|
Align Technology Inc US0162551016 |
244,1250 15:58 |
242,9100 240,2700 |
+1,60 % 3,86 |
244,5000 239,3200 |
51,84 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,34 15:59 |
53,81 53,90 |
+2,66 % 1,44 |
55,37 53,81 |
51,94 Tsd. | |
|
Dover Corp US2600031080 |
188,02 15:59 |
185,55 184,99 |
+1,64 % 3,03 |
188,08 184,50 |
52,10 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,31 15:59 |
247,80 246,73 |
+1,86 % 4,58 |
251,31 247,80 |
52,62 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,61 15:58 |
103,00 102,68 |
+0,90 % 0,93 |
103,67 102,71 |
52,85 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8250 15:58 |
87,1700 87,0300 |
+2,06 % 1,80 |
88,8800 87,1700 |
53,24 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,88 15:59 |
101,61 101,18 |
+1,68 % 1,70 |
102,99 101,58 |
53,48 Tsd. | |
|
ResMed Inc US7611521078 |
205,11 15:57 |
205,69 205,31 |
-0,10 % -0,21 |
206,24 204,50 |
53,71 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,55 15:59 |
146,25 145,53 |
+1,39 % 2,02 |
147,60 145,30 |
54,05 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,84 15:58 |
96,58 95,85 |
+2,08 % 1,99 |
97,90 96,14 |
54,09 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,43 15:58 |
54,14 54,02 |
+0,75 % 0,41 |
54,51 54,14 |
54,19 Tsd. |