S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
451,31 15:30 |
451,31 446,70 |
+1,03 % 4,61 |
451,31 451,31 |
8,79 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,36 15:30 |
121,36 120,83 |
+0,44 % 0,53 |
121,36 121,36 |
8,95 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,11 15:30 |
53,81 53,90 |
+0,38 % 0,21 |
54,37 53,81 |
9,02 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,30 15:30 |
128,48 127,06 |
+0,97 % 1,24 |
128,48 128,30 |
9,20 Tsd. | |
|
Republic Services Inc US7607591002 |
201,65 15:30 |
201,72 201,19 |
+0,23 % 0,46 |
202,03 201,58 |
9,26 Tsd. | |
|
United Rentals US9113631090 |
709,48 15:30 |
707,24 707,41 |
+0,29 % 2,07 |
710,00 707,24 |
9,38 Tsd. | |
|
Cigna Group US1255231003 |
334,78 15:30 |
333,83 331,42 |
+1,01 % 3,36 |
334,78 333,83 |
9,39 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,9200 15:30 |
86,0600 86,0800 |
-0,19 % -0,16 |
86,0600 85,9200 |
9,86 Tsd. | |
|
Masco Corp US5745991068 |
71,27 15:30 |
71,37 70,58 |
+0,97 % 0,69 |
71,38 71,10 |
9,90 Tsd. | |
|
UDR Inc US9026531049 |
40,78 15:30 |
40,78 40,56 |
+0,54 % 0,22 |
40,78 40,78 |
9,92 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
235,22 15:30 |
235,28 234,54 |
+0,29 % 0,68 |
235,28 235,22 |
10,07 Tsd. | |
|
Xylem Inc US98419M1009 |
137,52 15:30 |
138,18 137,30 |
+0,16 % 0,22 |
138,26 137,52 |
10,14 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
286,64 15:30 |
286,63 285,20 |
+0,50 % 1,44 |
287,70 286,63 |
10,23 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,39 15:30 |
160,39 159,50 |
+0,56 % 0,89 |
160,39 160,39 |
10,39 Tsd. | |
|
Clorox Co US1890541097 |
134,38 15:30 |
134,13 134,15 |
+0,17 % 0,23 |
134,38 134,11 |
10,46 Tsd. |