S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,6200 17:53 |
54,4200 54,1200 |
+0,92 % 0,50 |
54,8550 54,2300 |
206,48 Tsd. | |
Veralto Corporation US92338C1036 |
99,14 17:53 |
98,50 98,01 |
+1,15 % 1,13 |
99,89 98,50 |
206,76 Tsd. | |
LKQ Corporation US5018892084 |
44,8800 17:53 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
209,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2800 17:54 |
153,7900 153,3100 |
-0,02 % -0,03 |
153,9050 152,7300 |
212,65 Tsd. | |
Autodesk Inc US0527691069 |
255,0000 17:51 |
254,8000 253,1700 |
+0,72 % 1,83 |
256,0500 253,6100 |
213,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,83 17:53 |
95,54 95,65 |
+1,23 % 1,18 |
97,36 95,37 |
229,57 Tsd. | |
Moodys Corp US6153691059 |
449,46 17:52 |
451,31 446,70 |
+0,62 % 2,76 |
451,95 448,68 |
231,56 Tsd. | |
Paycom Software Inc US70432V1026 |
160,15 17:53 |
156,39 156,11 |
+2,59 % 4,04 |
160,67 156,32 |
233,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,93 17:53 |
163,46 162,40 |
+1,56 % 2,53 |
165,17 162,89 |
233,75 Tsd. | |
CDW Corporation US12514G1085 |
237,9200 17:52 |
232,7700 232,7700 |
+2,21 % 5,15 |
237,9400 232,7700 |
233,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,33 17:53 |
101,61 101,18 |
+1,13 % 1,15 |
103,46 101,58 |
234,34 Tsd. | |
Vulcan Materials US9291601097 |
259,36 17:53 |
255,07 253,90 |
+2,15 % 5,46 |
260,00 254,61 |
235,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7000 17:53 |
209,8500 210,9300 |
-0,58 % -1,23 |
210,6100 208,1800 |
236,28 Tsd. | |
Wabtec Corp US9297401088 |
167,89 17:53 |
164,87 164,16 |
+2,27 % 3,73 |
168,50 164,31 |
236,87 Tsd. | |
Intuit Inc US4612021034 |
659,9000 17:52 |
660,0000 658,1800 |
+0,26 % 1,72 |
661,8356 655,5300 |
238,91 Tsd. |