S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
591,99 18:22 |
588,00 578,39 |
+2,35 % 13,60 |
593,28 583,40 |
211,93 Tsd. | |
Cummins Inc US2310211063 |
300,88 18:22 |
296,54 291,99 |
+3,04 % 8,89 |
301,40 294,80 |
211,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,75 18:23 |
222,26 221,33 |
+0,64 % 1,42 |
223,43 220,22 |
212,18 Tsd. | |
Wabtec Corp US9297401088 |
159,52 18:20 |
157,99 156,08 |
+2,20 % 3,44 |
159,58 156,43 |
214,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,47 18:23 |
166,93 166,68 |
-0,13 % -0,22 |
167,92 165,16 |
220,70 Tsd. | |
General Dynamics Corporation US3695501086 |
295,06 18:23 |
294,99 293,73 |
+0,45 % 1,33 |
295,97 293,16 |
220,78 Tsd. | |
DTE Energy Company US2333311072 |
121,35 18:22 |
121,23 122,03 |
-0,56 % -0,69 |
121,80 120,77 |
224,02 Tsd. | |
Clorox Co US1890541097 |
144,55 18:23 |
145,00 144,52 |
+0,02 % 0,03 |
145,59 143,25 |
224,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,06 18:22 |
116,27 114,91 |
+0,13 % 0,15 |
116,61 114,83 |
226,23 Tsd. | |
American Water Works US0304201033 |
142,36 18:22 |
141,29 141,67 |
+0,49 % 0,69 |
142,37 140,59 |
226,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5800 18:22 |
73,6100 72,7500 |
+2,52 % 1,83 |
74,6100 72,9350 |
227,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0000 18:21 |
76,8600 75,9000 |
+1,45 % 1,10 |
77,1700 76,3200 |
232,36 Tsd. | |
Elevance Health Inc US0367521038 |
539,58 18:23 |
540,27 539,22 |
+0,07 % 0,36 |
541,62 537,71 |
233,65 Tsd. | |
News Corporation US65249B2088 |
28,4650 18:23 |
28,7000 28,3300 |
+0,48 % 0,14 |
28,7000 28,3250 |
233,75 Tsd. | |
Rollins Inc US7757111049 |
48,65 18:23 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
234,10 Tsd. |