S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
234,4700 21:24 |
233,7300 232,4600 |
+0,86 % 2,01 |
236,2300 232,7600 |
422,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,12 21:24 |
242,30 242,26 |
-0,47 % -1,14 |
243,48 238,97 |
427,85 Tsd. | |
Textron Inc US8832031012 |
88,67 21:24 |
88,50 88,33 |
+0,38 % 0,34 |
89,37 88,04 |
429,61 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,10 21:24 |
598,00 596,78 |
+1,23 % 7,32 |
607,69 595,22 |
442,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,53 21:24 |
255,65 255,13 |
-0,24 % -0,61 |
258,38 254,42 |
443,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,37 21:24 |
121,65 121,08 |
+1,89 % 2,29 |
123,71 121,65 |
450,30 Tsd. | |
Ametek Inc US0311001004 |
168,74 21:24 |
168,91 168,35 |
+0,23 % 0,39 |
170,88 168,27 |
452,66 Tsd. | |
Atmos Energy Corp US0495601058 |
138,06 21:24 |
138,00 138,27 |
-0,15 % -0,21 |
138,78 137,79 |
455,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,65 21:25 |
262,79 262,08 |
-0,17 % -0,44 |
265,21 260,98 |
463,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,43 21:24 |
150,42 150,59 |
+0,55 % 0,84 |
152,13 150,21 |
464,40 Tsd. | |
DaVita Inc US23918K1088 |
163,71 21:25 |
165,93 165,19 |
-0,90 % -1,48 |
166,04 162,51 |
466,89 Tsd. | |
Celanese Corporation US1508701034 |
125,13 21:24 |
124,59 123,80 |
+1,07 % 1,33 |
127,14 124,34 |
484,77 Tsd. | |
McKesson Corporation US58155Q1031 |
512,05 21:24 |
519,08 519,82 |
-1,50 % -7,77 |
521,00 510,19 |
486,49 Tsd. | |
Cigna Group US1255231003 |
354,67 21:25 |
364,66 366,85 |
-3,32 % -12,19 |
366,91 354,64 |
488,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7100 21:23 |
114,1100 114,2200 |
-0,45 % -0,51 |
114,6900 113,5820 |
488,92 Tsd. |