S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,25 21:59 |
153,00 153,00 |
+0,16 % 0,25 |
153,89 152,07 |
505,34 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,23 21:58 |
489,01 489,69 |
+0,72 % 3,54 |
493,45 487,84 |
513,52 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,53 21:59 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
519,80 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,12 21:59 |
531,25 531,65 |
+1,41 % 7,47 |
539,71 531,25 |
521,59 Tsd. | |
|
Equifax Inc US2944291051 |
296,36 21:59 |
292,17 292,38 |
+1,36 % 3,98 |
296,79 289,84 |
530,77 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,46 21:58 |
99,98 100,18 |
+0,28 % 0,28 |
100,79 99,98 |
532,58 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,00 21:59 |
558,08 559,42 |
+0,64 % 3,58 |
564,22 557,00 |
544,32 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,07 21:58 |
602,09 604,21 |
-0,35 % -2,14 |
603,47 595,80 |
545,82 Tsd. | |
|
FedEx Corp US31428X1063 |
283,32 21:58 |
283,31 283,10 |
+0,08 % 0,22 |
285,03 282,82 |
547,65 Tsd. | |
|
Xylem Inc US98419M1009 |
131,59 21:59 |
131,72 131,71 |
-0,09 % -0,12 |
132,23 130,58 |
552,29 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,05 21:59 |
147,55 146,88 |
-1,93 % -2,83 |
147,58 143,68 |
557,21 Tsd. | |
|
ServiceNow Inc US81762P1021 |
818,59 21:59 |
822,00 818,80 |
-0,03 % -0,21 |
827,05 815,50 |
557,24 Tsd. | |
|
MSCI Inc US55354G1004 |
555,07 21:58 |
546,29 546,45 |
+1,58 % 8,62 |
558,86 545,38 |
558,37 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,9600 21:58 |
260,9100 261,9100 |
+0,40 % 1,05 |
263,3899 260,3600 |
564,84 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,9100 21:59 |
173,9800 174,7400 |
+0,10 % 0,17 |
175,4250 172,4900 |
566,74 Tsd. |