S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
113,87 15:48 |
113,58 113,13 |
+0,65 % 0,74 |
113,98 113,14 |
32,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5900 15:47 |
77,5900 77,2100 |
+0,49 % 0,38 |
77,6000 76,8800 |
32,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,30 15:48 |
134,89 134,34 |
-0,03 % -0,04 |
134,89 134,23 |
33,04 Tsd. | |
Align Technology Inc US0162551016 |
243,3800 15:48 |
242,9100 240,2700 |
+1,29 % 3,11 |
243,5400 239,3200 |
33,13 Tsd. | |
Pentair Inc IE00BLS09M33 |
81,15 15:48 |
80,78 80,05 |
+1,37 % 1,10 |
81,25 80,21 |
33,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,00 15:48 |
105,98 105,34 |
+0,63 % 0,66 |
106,17 105,70 |
33,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,26 15:48 |
203,72 203,21 |
+0,52 % 1,05 |
204,26 203,27 |
33,55 Tsd. | |
Synopsys Inc US8716071076 |
618,0350 15:48 |
619,3900 616,0100 |
+0,33 % 2,03 |
620,4300 616,9800 |
33,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,76 15:48 |
344,71 341,00 |
+1,39 % 4,76 |
346,44 342,95 |
33,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,67 15:47 |
226,71 226,08 |
+0,70 % 1,59 |
227,67 225,40 |
34,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,97 15:48 |
250,00 249,53 |
+0,98 % 2,44 |
251,97 249,40 |
35,05 Tsd. | |
Equity Residential US29476L1070 |
68,32 15:48 |
68,14 67,93 |
+0,57 % 0,39 |
68,32 67,87 |
35,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,11 15:48 |
80,07 79,59 |
+0,65 % 0,52 |
80,24 79,66 |
35,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,63 15:48 |
119,56 119,03 |
+2,19 % 2,60 |
121,63 118,95 |
35,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,64 15:48 |
214,70 213,40 |
+1,05 % 2,24 |
215,64 214,47 |
35,65 Tsd. |