S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
355,94 18:33 |
357,39 356,38 |
-0,12 % -0,44 |
358,50 354,64 |
225,43 Tsd. | |
Wabtec Corp US9297401088 |
159,53 18:33 |
157,99 156,08 |
+2,21 % 3,45 |
159,70 156,43 |
227,75 Tsd. | |
General Dynamics Corporation US3695501086 |
295,04 18:33 |
294,99 293,73 |
+0,45 % 1,31 |
295,97 293,16 |
228,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,51 18:34 |
166,93 166,68 |
-0,10 % -0,17 |
167,92 165,16 |
231,06 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,81 18:34 |
588,00 578,39 |
+2,32 % 13,42 |
593,28 583,40 |
231,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,18 18:35 |
116,27 114,91 |
+0,23 % 0,27 |
116,61 114,83 |
234,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6800 18:35 |
73,6100 72,7500 |
+2,65 % 1,93 |
74,6900 72,9350 |
236,43 Tsd. | |
Elevance Health Inc US0367521038 |
539,95 18:33 |
540,27 539,22 |
+0,14 % 0,73 |
541,62 537,71 |
236,45 Tsd. | |
Clorox Co US1890541097 |
144,61 18:33 |
145,00 144,52 |
+0,06 % 0,09 |
145,59 143,25 |
237,04 Tsd. | |
DTE Energy Company US2333311072 |
121,27 18:33 |
121,23 122,03 |
-0,62 % -0,76 |
121,80 120,77 |
238,03 Tsd. | |
Ameren Corp US0236081024 |
81,07 18:34 |
80,79 81,26 |
-0,24 % -0,20 |
81,34 80,57 |
238,40 Tsd. | |
News Corporation US65249B2088 |
28,4800 18:31 |
28,7000 28,3300 |
+0,53 % 0,15 |
28,7000 28,3250 |
239,89 Tsd. | |
American Water Works US0304201033 |
142,41 18:33 |
141,29 141,67 |
+0,52 % 0,74 |
142,53 140,59 |
239,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0500 18:32 |
76,8600 75,9000 |
+1,52 % 1,15 |
77,1700 76,3200 |
240,81 Tsd. | |
Rollins Inc US7757111049 |
48,63 18:31 |
48,71 48,50 |
+0,27 % 0,13 |
48,82 48,50 |
244,15 Tsd. |