S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,6400 17:45 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
199,44 Tsd. | |
LKQ Corporation US5018892084 |
44,9000 17:44 |
44,0300 43,8100 |
+2,49 % 1,09 |
45,0300 44,0054 |
200,16 Tsd. | |
Axon Enterprise US05464C1018 |
315,0100 17:45 |
311,0200 308,6400 |
+2,06 % 6,37 |
316,4000 311,0200 |
202,35 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1650 17:46 |
153,7900 153,3100 |
-0,09 % -0,15 |
153,9050 152,7300 |
206,61 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
207,42 Tsd. | |
Paycom Software Inc US70432V1026 |
159,81 17:45 |
156,39 156,11 |
+2,37 % 3,70 |
160,67 156,32 |
211,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,09 17:45 |
163,46 162,40 |
+1,66 % 2,69 |
165,17 162,89 |
212,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 17:45 |
95,54 95,65 |
+1,38 % 1,32 |
97,36 95,37 |
214,41 Tsd. | |
Moodys Corp US6153691059 |
450,40 17:44 |
451,31 446,70 |
+0,83 % 3,70 |
451,95 448,68 |
220,45 Tsd. | |
CDW Corporation US12514G1085 |
237,3900 17:46 |
232,7700 232,7700 |
+1,98 % 4,62 |
237,9400 232,7700 |
221,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 17:45 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
223,84 Tsd. | |
Cencora Inc US03073E1055 |
224,99 17:45 |
222,12 222,20 |
+1,26 % 2,79 |
225,43 221,52 |
224,47 Tsd. | |
Wabtec Corp US9297401088 |
167,88 17:45 |
164,87 164,16 |
+2,26 % 3,72 |
168,50 164,31 |
226,81 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9900 17:44 |
209,8500 210,9300 |
-0,45 % -0,94 |
210,6100 208,1800 |
229,41 Tsd. | |
Vulcan Materials US9291601097 |
259,67 17:45 |
255,07 253,90 |
+2,27 % 5,77 |
260,00 254,61 |
230,66 Tsd. |