S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
109,89 17:07 |
110,52 109,61 |
+0,25 % 0,28 |
111,29 109,39 |
129,53 Tsd. | |
|
Equinix Inc US29444U7000 |
836,4100 17:06 |
838,1500 841,4900 |
-0,60 % -5,08 |
839,0500 828,4525 |
130,85 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,6720 17:06 |
366,1500 370,5700 |
+1,65 % 6,10 |
378,2467 366,1500 |
131,03 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,4200 17:08 |
176,3900 174,9300 |
+2,00 % 3,49 |
178,4300 175,7001 |
132,21 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,82 17:09 |
294,99 293,73 |
+0,03 % 0,09 |
295,97 293,16 |
132,44 Tsd. | |
|
Public Storage US74460D1090 |
319,05 17:08 |
319,91 320,88 |
-0,57 % -1,83 |
320,53 315,21 |
132,68 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,02 17:07 |
161,21 160,83 |
+0,74 % 1,19 |
162,66 160,66 |
133,37 Tsd. | |
|
Cummins Inc US2310211063 |
299,50 17:07 |
296,54 291,99 |
+2,57 % 7,51 |
299,59 294,80 |
136,90 Tsd. | |
|
Paychex Inc US7043261079 |
126,0100 17:08 |
125,2900 125,1000 |
+0,73 % 0,91 |
126,1300 125,2900 |
137,43 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8600 17:07 |
98,6300 97,7900 |
+1,09 % 1,07 |
99,9800 98,5000 |
138,70 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,73 17:07 |
222,26 221,33 |
+0,63 % 1,40 |
223,05 220,22 |
139,82 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,08 17:08 |
96,51 95,76 |
+1,37 % 1,32 |
97,08 95,88 |
139,85 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,44 17:07 |
241,16 238,66 |
+1,16 % 2,78 |
242,80 239,50 |
140,15 Tsd. | |
|
Xylem Inc US98419M1009 |
133,22 17:07 |
132,95 131,49 |
+1,32 % 1,73 |
134,27 131,78 |
141,41 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,7600 17:08 |
70,3100 70,2600 |
+0,71 % 0,50 |
70,8000 70,0100 |
142,23 Tsd. |