S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,7600 20:12 |
77,5900 77,2100 |
+3,30 % 2,55 |
79,8900 76,8800 |
363,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5300 20:13 |
209,8500 210,9300 |
-0,66 % -1,40 |
210,6100 208,1800 |
364,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,13 20:12 |
163,46 162,40 |
+1,68 % 2,73 |
165,62 162,89 |
365,60 Tsd. | |
Veralto Corporation US92338C1036 |
99,55 20:12 |
98,50 98,01 |
+1,57 % 1,54 |
99,89 98,50 |
371,21 Tsd. | |
Moodys Corp US6153691059 |
450,10 20:12 |
451,31 446,70 |
+0,76 % 3,40 |
451,95 448,68 |
372,95 Tsd. | |
Vulcan Materials US9291601097 |
261,76 20:12 |
255,07 253,90 |
+3,10 % 7,86 |
261,76 254,61 |
375,97 Tsd. | |
Universal Health Services US9139031002 |
181,18 20:12 |
180,00 178,68 |
+1,40 % 2,50 |
181,45 177,37 |
384,96 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,57 20:11 |
101,61 101,18 |
+1,37 % 1,39 |
103,46 101,58 |
390,79 Tsd. | |
LKQ Corporation US5018892084 |
45,2800 20:12 |
44,0300 43,8100 |
+3,36 % 1,47 |
45,2800 44,0054 |
393,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,54 20:12 |
95,54 95,65 |
+1,98 % 1,89 |
97,54 95,37 |
394,68 Tsd. | |
Intuit Inc US4612021034 |
660,3900 20:11 |
660,0000 658,1800 |
+0,34 % 2,21 |
662,6300 655,5300 |
398,92 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,36 20:12 |
80,07 79,59 |
+0,97 % 0,77 |
80,42 79,36 |
403,69 Tsd. | |
BlackRock Inc US09247X1019 |
839,28 20:12 |
824,50 822,96 |
+1,98 % 16,32 |
839,55 820,95 |
412,06 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7100 20:13 |
96,5000 96,2600 |
+0,47 % 0,45 |
96,8200 95,9400 |
416,22 Tsd. | |
CDW Corporation US12514G1085 |
239,1300 20:12 |
232,7700 232,7700 |
+2,73 % 6,36 |
239,3100 232,7700 |
418,26 Tsd. |