S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,08 20:32 |
200,72 200,81 |
-0,36 % -0,73 |
202,29 199,99 |
359,83 Tsd. | |
Cummins Inc US2310211063 |
300,03 20:32 |
302,24 301,07 |
-0,35 % -1,05 |
306,07 299,11 |
364,75 Tsd. | |
DaVita Inc US23918K1088 |
163,84 20:29 |
165,93 165,19 |
-0,82 % -1,35 |
166,04 162,51 |
368,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,56 20:32 |
121,65 121,08 |
+2,04 % 2,48 |
123,71 121,65 |
368,45 Tsd. | |
PTC Inc US69370C1009 |
175,6100 20:30 |
174,9100 173,7600 |
+1,06 % 1,85 |
176,4900 173,9500 |
368,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,59 20:30 |
242,30 242,26 |
-0,28 % -0,67 |
243,48 238,97 |
375,97 Tsd. | |
Sherwin Williams US8243481061 |
378,10 20:32 |
380,26 379,06 |
-0,25 % -0,96 |
382,83 377,73 |
375,99 Tsd. | |
Ametek Inc US0311001004 |
169,08 20:30 |
168,91 168,35 |
+0,43 % 0,73 |
170,88 168,27 |
382,40 Tsd. | |
Atmos Energy Corp US0495601058 |
138,35 20:31 |
138,00 138,27 |
+0,06 % 0,08 |
138,78 137,79 |
385,75 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,37 20:31 |
598,00 596,78 |
+1,61 % 9,59 |
607,69 595,22 |
387,52 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,86 20:31 |
104,05 103,64 |
+0,21 % 0,22 |
104,41 103,46 |
394,54 Tsd. | |
ResMed Inc US7611521078 |
251,23 20:32 |
252,37 251,77 |
-0,22 % -0,54 |
254,26 250,45 |
395,22 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,59 20:31 |
150,42 150,59 |
+0,66 % 1,00 |
152,13 150,21 |
397,11 Tsd. | |
Cigna Group US1255231003 |
356,61 20:31 |
364,66 366,85 |
-2,79 % -10,25 |
366,91 356,50 |
398,53 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,60 20:32 |
262,79 262,08 |
+0,20 % 0,52 |
265,21 260,98 |
400,63 Tsd. |