S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,1600 16:19 |
254,8000 253,1700 |
+0,39 % 0,99 |
256,0500 253,7678 |
85,69 Tsd. | |
Hess Corporation US42809H1077 |
150,25 16:19 |
149,93 150,61 |
-0,24 % -0,36 |
150,50 148,92 |
87,34 Tsd. | |
LKQ Corporation US5018892084 |
44,7300 16:20 |
44,0300 43,8100 |
+2,10 % 0,92 |
44,8600 44,0054 |
87,90 Tsd. | |
DTE Energy Company US2333311072 |
114,50 16:20 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
87,93 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5950 16:20 |
64,5000 64,1900 |
+0,63 % 0,41 |
64,8100 64,2200 |
88,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3100 16:19 |
87,1700 87,0300 |
+1,47 % 1,28 |
89,1100 87,1700 |
88,23 Tsd. | |
Ameren Corp US0236081024 |
73,21 16:20 |
73,24 72,75 |
+0,63 % 0,46 |
73,56 72,65 |
88,35 Tsd. | |
Equity Residential US29476L1070 |
68,21 16:19 |
68,14 67,93 |
+0,40 % 0,28 |
68,40 67,87 |
88,93 Tsd. | |
Trimble Inc US8962391004 |
57,9300 16:20 |
57,5500 57,2900 |
+1,12 % 0,64 |
58,5399 57,2800 |
89,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,06 16:19 |
227,83 225,89 |
+1,84 % 4,17 |
231,29 227,37 |
90,91 Tsd. | |
Veralto Corporation US92338C1036 |
99,59 16:20 |
98,50 98,01 |
+1,61 % 1,58 |
99,89 98,50 |
90,97 Tsd. | |
Tractor Supply Company US8923561067 |
276,7300 16:20 |
271,3200 270,8400 |
+2,17 % 5,89 |
277,9600 270,8400 |
91,29 Tsd. | |
CDW Corporation US12514G1085 |
235,9900 16:19 |
232,7700 232,7700 |
+1,38 % 3,22 |
237,9400 232,7700 |
92,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,29 16:19 |
145,35 144,70 |
+2,48 % 3,59 |
148,33 145,00 |
92,57 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,84 16:20 |
247,80 246,73 |
+2,07 % 5,11 |
252,26 247,80 |
93,52 Tsd. |