S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,16 18:41 |
80,07 79,59 |
+0,72 % 0,57 |
80,26 79,36 |
259,96 Tsd. | |
LKQ Corporation US5018892084 |
45,0900 18:41 |
44,0300 43,8100 |
+2,92 % 1,28 |
45,1000 44,0054 |
266,48 Tsd. | |
ResMed Inc US7611521078 |
205,81 18:39 |
205,69 205,31 |
+0,24 % 0,50 |
206,24 204,50 |
268,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,41 18:41 |
95,54 95,65 |
+1,84 % 1,76 |
97,44 95,37 |
270,30 Tsd. | |
Veralto Corporation US92338C1036 |
99,30 18:42 |
98,50 98,01 |
+1,32 % 1,29 |
99,89 98,50 |
271,74 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,18 18:41 |
128,85 127,83 |
+2,62 % 3,35 |
132,54 128,85 |
274,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8050 18:40 |
209,8500 210,9300 |
-0,53 % -1,13 |
210,6100 208,1800 |
274,90 Tsd. | |
Vulcan Materials US9291601097 |
259,89 18:41 |
255,07 253,90 |
+2,36 % 5,99 |
260,00 254,61 |
276,71 Tsd. | |
Moodys Corp US6153691059 |
449,93 18:42 |
451,31 446,70 |
+0,72 % 3,23 |
451,95 448,68 |
281,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5900 18:40 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
282,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4100 18:40 |
153,7900 153,3100 |
+0,07 % 0,10 |
153,9050 152,7300 |
282,21 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,1300 18:41 |
119,1200 118,7400 |
+1,17 % 1,39 |
120,1400 118,8400 |
282,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,29 18:40 |
101,61 101,18 |
+1,10 % 1,11 |
103,46 101,58 |
282,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,16 18:42 |
163,46 162,40 |
+1,70 % 2,76 |
165,62 162,89 |
289,05 Tsd. | |
Intuit Inc US4612021034 |
660,6300 18:42 |
660,0000 658,1800 |
+0,37 % 2,45 |
661,8356 655,5300 |
292,82 Tsd. |