S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,48 21:15 |
163,46 162,40 |
+1,28 % 2,08 |
165,62 162,89 |
459,45 Tsd. | |
Vulcan Materials US9291601097 |
262,30 21:15 |
255,07 253,90 |
+3,31 % 8,40 |
262,77 254,61 |
463,25 Tsd. | |
DTE Energy Company US2333311072 |
114,42 21:16 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
470,11 Tsd. | |
Universal Health Services US9139031002 |
180,98 21:15 |
180,00 178,68 |
+1,29 % 2,30 |
181,71 177,37 |
473,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,77 21:15 |
145,35 144,70 |
+3,50 % 5,07 |
150,44 145,00 |
478,99 Tsd. | |
Clorox Co US1890541097 |
135,89 21:15 |
134,13 134,15 |
+1,30 % 1,74 |
136,35 134,11 |
481,89 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,32 21:16 |
80,07 79,59 |
+0,92 % 0,73 |
80,44 79,36 |
484,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:14 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
486,48 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:15 |
98,50 98,01 |
+1,39 % 1,36 |
99,89 98,50 |
490,53 Tsd. | |
LKQ Corporation US5018892084 |
45,2400 21:16 |
44,0300 43,8100 |
+3,26 % 1,43 |
45,2800 44,0054 |
496,33 Tsd. | |
BlackRock Inc US09247X1019 |
842,04 21:16 |
824,50 822,96 |
+2,32 % 19,08 |
843,50 820,95 |
496,46 Tsd. | |
Intuit Inc US4612021034 |
665,2150 21:16 |
660,0000 658,1800 |
+1,07 % 7,04 |
665,3200 655,5300 |
499,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,0000 21:14 |
484,0300 482,7000 |
+3,17 % 15,30 |
498,8600 483,9300 |
518,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,72 21:15 |
95,54 95,65 |
+2,16 % 2,07 |
97,80 95,37 |
521,56 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8200 21:15 |
119,1200 118,7400 |
+1,75 % 2,08 |
121,0400 118,8400 |
523,60 Tsd. |