S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
175,5750 20:50 |
174,9100 173,7600 |
+1,04 % 1,82 |
176,4900 173,9500 |
386,95 Tsd. | |
Cummins Inc US2310211063 |
299,60 20:51 |
302,24 301,07 |
-0,49 % -1,47 |
306,07 299,11 |
389,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,38 20:52 |
242,30 242,26 |
-0,36 % -0,88 |
243,48 238,97 |
393,42 Tsd. | |
Sherwin Williams US8243481061 |
377,68 20:50 |
380,26 379,06 |
-0,36 % -1,38 |
382,83 377,50 |
395,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,52 20:52 |
121,65 121,08 |
+2,02 % 2,44 |
123,71 121,65 |
396,22 Tsd. | |
DaVita Inc US23918K1088 |
164,51 20:51 |
165,93 165,19 |
-0,41 % -0,68 |
166,04 162,51 |
407,84 Tsd. | |
Ametek Inc US0311001004 |
168,88 20:52 |
168,91 168,35 |
+0,31 % 0,53 |
170,88 168,27 |
412,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,30 20:52 |
598,00 596,78 |
+1,43 % 8,52 |
607,69 595,22 |
414,00 Tsd. | |
Atmos Energy Corp US0495601058 |
138,28 20:53 |
138,00 138,27 |
+0,01 % 0,01 |
138,78 137,79 |
415,90 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,53 20:51 |
150,42 150,59 |
+0,62 % 0,94 |
152,13 150,21 |
419,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,99 20:52 |
262,79 262,08 |
-0,03 % -0,09 |
265,21 260,98 |
420,45 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,58 20:52 |
104,05 103,64 |
-0,06 % -0,06 |
104,41 103,46 |
421,52 Tsd. | |
Celanese Corporation US1508701034 |
125,41 20:50 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
422,59 Tsd. | |
McKesson Corporation US58155Q1031 |
511,95 20:52 |
519,08 519,82 |
-1,51 % -7,87 |
521,00 510,19 |
431,38 Tsd. | |
Cigna Group US1255231003 |
356,09 20:52 |
364,66 366,85 |
-2,93 % -10,77 |
366,91 355,69 |
431,99 Tsd. |