S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
379,62 15:55 |
380,26 379,06 |
+0,15 % 0,56 |
381,00 378,28 |
37,85 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,56 15:55 |
181,52 180,92 |
+0,35 % 0,64 |
181,91 181,24 |
38,71 Tsd. | |
|
Masco Corp US5745991068 |
81,62 15:56 |
81,31 81,04 |
+0,72 % 0,58 |
81,86 81,26 |
38,76 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,43 15:55 |
262,79 262,08 |
+0,13 % 0,35 |
263,72 260,98 |
38,87 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,81 15:55 |
172,62 172,62 |
-0,47 % -0,82 |
172,98 171,68 |
38,94 Tsd. | |
|
Marriott International Inc US5719032022 |
234,4800 15:55 |
233,7300 232,4600 |
+0,87 % 2,02 |
234,7600 233,2350 |
39,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,0200 15:56 |
99,5400 99,2900 |
-0,27 % -0,27 |
99,5400 99,0200 |
39,21 Tsd. | |
|
McKesson Corporation US58155Q1031 |
515,52 15:56 |
519,08 519,82 |
-0,83 % -4,30 |
521,00 515,52 |
40,35 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,51 15:56 |
105,91 105,38 |
+1,07 % 1,13 |
106,71 105,90 |
41,42 Tsd. | |
|
Hubbell Incorporated US4435106079 |
405,78 15:55 |
409,98 408,82 |
-0,74 % -3,04 |
410,00 403,52 |
41,67 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,80 15:55 |
96,02 96,14 |
-0,35 % -0,34 |
96,28 95,75 |
41,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,14 15:55 |
177,48 177,63 |
-0,28 % -0,49 |
177,93 176,28 |
42,02 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,45 15:55 |
95,24 95,14 |
-0,73 % -0,69 |
95,26 94,45 |
42,07 Tsd. | |
|
Clorox Co US1890541097 |
165,25 15:55 |
164,74 165,95 |
-0,42 % -0,70 |
165,69 164,72 |
42,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,63 15:55 |
255,65 255,13 |
+0,20 % 0,50 |
256,95 255,31 |
42,78 Tsd. |