S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
54,6100 17:47 |
54,4200 54,1200 |
+0,91 % 0,49 |
54,8550 54,2300 |
200,43 Tsd. | |
LKQ Corporation US5018892084 |
44,8802 17:47 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
203,53 Tsd. | |
Axon Enterprise US05464C1018 |
315,5100 17:47 |
311,0200 308,6400 |
+2,23 % 6,87 |
316,4000 311,0200 |
203,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1650 17:46 |
153,7900 153,3100 |
-0,09 % -0,15 |
153,9050 152,7300 |
207,12 Tsd. | |
Autodesk Inc US0527691069 |
254,9000 17:46 |
254,8000 253,1700 |
+0,68 % 1,73 |
256,0500 253,6100 |
210,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 17:47 |
95,54 95,65 |
+1,30 % 1,24 |
97,36 95,37 |
215,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,91 17:47 |
163,46 162,40 |
+1,55 % 2,51 |
165,17 162,89 |
215,94 Tsd. | |
Moodys Corp US6153691059 |
450,40 17:46 |
451,31 446,70 |
+0,83 % 3,70 |
451,95 448,68 |
221,64 Tsd. | |
CDW Corporation US12514G1085 |
237,3000 17:47 |
232,7700 232,7700 |
+1,95 % 4,53 |
237,9400 232,7700 |
225,35 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,38 17:47 |
101,61 101,18 |
+1,18 % 1,20 |
103,46 101,58 |
226,82 Tsd. | |
Paycom Software Inc US70432V1026 |
159,72 17:47 |
156,39 156,11 |
+2,31 % 3,61 |
160,67 156,32 |
228,01 Tsd. | |
Wabtec Corp US9297401088 |
167,76 17:47 |
164,87 164,16 |
+2,19 % 3,60 |
168,50 164,31 |
229,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9400 17:46 |
209,8500 210,9300 |
-0,47 % -0,99 |
210,6100 208,1800 |
229,95 Tsd. | |
Vulcan Materials US9291601097 |
259,37 17:47 |
255,07 253,90 |
+2,15 % 5,47 |
260,00 254,61 |
233,05 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,42 17:47 |
103,00 102,68 |
+0,72 % 0,74 |
104,11 102,71 |
233,96 Tsd. |