S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
190,54 17:47 |
190,40 190,56 |
-0,01 % -0,02 |
191,18 189,83 |
182,07 Tsd. | |
|
Sherwin Williams US8243481061 |
381,44 17:49 |
380,26 379,06 |
+0,63 % 2,38 |
382,83 378,28 |
182,96 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,35 17:46 |
138,00 138,27 |
+0,06 % 0,08 |
138,78 137,79 |
185,27 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,2800 17:48 |
70,3900 69,8700 |
+2,02 % 1,41 |
71,3000 70,0200 |
188,57 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,73 17:48 |
255,65 255,13 |
+0,63 % 1,60 |
258,38 255,31 |
189,72 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,86 17:48 |
598,00 596,78 |
+1,35 % 8,08 |
607,32 595,22 |
190,24 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,78 17:48 |
211,73 211,64 |
+0,07 % 0,14 |
213,27 210,54 |
190,55 Tsd. | |
|
FMC Corp US3024913036 |
64,04 17:46 |
63,64 63,36 |
+1,07 % 0,68 |
64,24 63,43 |
191,18 Tsd. | |
|
PTC Inc US69370C1009 |
176,0000 17:48 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
191,44 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4550 17:49 |
36,7700 36,7700 |
+1,86 % 0,69 |
37,7900 36,7600 |
191,71 Tsd. | |
|
DaVita Inc US23918K1088 |
163,32 17:47 |
165,93 165,19 |
-1,13 % -1,87 |
166,04 163,32 |
195,31 Tsd. | |
|
McKesson Corporation US58155Q1031 |
513,66 17:49 |
519,08 519,82 |
-1,19 % -6,16 |
521,00 513,48 |
196,67 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,9950 17:48 |
74,6800 74,7700 |
-1,04 % -0,78 |
74,9900 73,9850 |
197,17 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,03 17:47 |
370,22 368,89 |
+0,58 % 2,14 |
372,24 365,63 |
201,00 Tsd. | |
|
Celanese Corporation US1508701034 |
126,20 17:48 |
124,59 123,80 |
+1,93 % 2,40 |
127,14 124,34 |
201,20 Tsd. |