S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
102,38 16:40 |
101,98 101,09 |
+1,28 % 1,29 |
102,75 101,98 |
97,44 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,53 16:40 |
226,39 225,76 |
+1,23 % 2,77 |
228,74 226,11 |
98,66 Tsd. | |
|
DaVita Inc US23918K1088 |
164,89 16:39 |
165,93 165,19 |
-0,18 % -0,30 |
166,04 164,25 |
98,70 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,58 16:40 |
150,42 150,59 |
+0,66 % 0,99 |
152,13 150,21 |
98,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,23 16:39 |
262,79 262,08 |
+0,82 % 2,15 |
265,21 260,98 |
99,55 Tsd. | |
|
Trimble Inc US8962391004 |
58,9500 16:40 |
58,5000 58,4100 |
+0,92 % 0,54 |
59,0800 58,4450 |
100,00 Tsd. | |
|
Allstate Corporation US0200021014 |
190,74 16:40 |
190,40 190,56 |
+0,09 % 0,18 |
191,18 189,83 |
100,51 Tsd. | |
|
FMC Corp US3024913036 |
63,76 16:41 |
63,64 63,36 |
+0,63 % 0,40 |
64,09 63,43 |
101,20 Tsd. | |
|
MSCI Inc US55354G1004 |
562,59 16:38 |
567,59 566,66 |
-0,72 % -4,07 |
569,35 561,62 |
104,05 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,42 16:40 |
255,65 255,13 |
+0,90 % 2,29 |
258,38 255,31 |
104,83 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4679 16:39 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,5250 82,4000 |
105,54 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,1100 16:41 |
106,1800 105,8650 |
+2,12 % 2,25 |
108,1100 106,1800 |
105,91 Tsd. | |
|
Celanese Corporation US1508701034 |
126,70 16:40 |
124,59 123,80 |
+2,34 % 2,90 |
126,96 124,34 |
106,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,53 16:41 |
105,91 105,38 |
+1,09 % 1,15 |
106,87 105,90 |
106,29 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,54 16:40 |
289,61 288,87 |
+0,92 % 2,67 |
291,78 289,12 |
107,30 Tsd. |