S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
175,6750 20:56 |
174,9100 173,7600 |
+1,10 % 1,92 |
176,4900 173,9500 |
389,89 Tsd. | |
|
Cummins Inc US2310211063 |
299,78 20:55 |
302,24 301,07 |
-0,43 % -1,29 |
306,07 299,11 |
398,27 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,69 20:56 |
242,30 242,26 |
-0,24 % -0,57 |
243,48 238,97 |
398,48 Tsd. | |
|
Sherwin Williams US8243481061 |
377,91 20:56 |
380,26 379,06 |
-0,30 % -1,15 |
382,83 377,42 |
398,93 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,60 20:56 |
121,65 121,08 |
+2,08 % 2,52 |
123,71 121,65 |
402,44 Tsd. | |
|
DaVita Inc US23918K1088 |
164,64 20:56 |
165,93 165,19 |
-0,34 % -0,56 |
166,04 162,51 |
417,44 Tsd. | |
|
Ametek Inc US0311001004 |
169,03 20:57 |
168,91 168,35 |
+0,40 % 0,68 |
170,88 168,27 |
417,49 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,37 20:56 |
138,00 138,27 |
+0,07 % 0,10 |
138,78 137,79 |
419,56 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,63 20:56 |
598,00 596,78 |
+1,65 % 9,85 |
607,69 595,22 |
419,68 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,77 20:57 |
104,05 103,64 |
+0,13 % 0,13 |
104,41 103,46 |
424,93 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,46 20:56 |
150,42 150,59 |
+0,58 % 0,87 |
152,13 150,21 |
426,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,20 20:56 |
262,79 262,08 |
+0,05 % 0,12 |
265,21 260,98 |
427,41 Tsd. | |
|
Celanese Corporation US1508701034 |
125,45 20:56 |
124,59 123,80 |
+1,33 % 1,65 |
127,14 124,34 |
431,75 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,88 20:57 |
519,08 519,82 |
-1,53 % -7,94 |
521,00 510,19 |
433,41 Tsd. | |
|
Cigna Group US1255231003 |
356,25 20:56 |
364,66 366,85 |
-2,89 % -10,60 |
366,91 355,69 |
439,38 Tsd. |