S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
824,03 15:35 |
824,50 822,96 |
+0,13 % 1,07 |
824,53 823,01 |
14,90 Tsd. | |
Ventas Inc US92276F1003 |
52,98 15:35 |
52,87 52,64 |
+0,65 % 0,34 |
52,98 52,75 |
15,15 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,85 15:34 |
101,61 101,18 |
+0,66 % 0,67 |
102,01 101,58 |
15,18 Tsd. | |
Ameren Corp US0236081024 |
72,81 15:36 |
73,24 72,75 |
+0,08 % 0,06 |
73,24 72,79 |
15,19 Tsd. | |
Ecolab Inc US2788651006 |
242,57 15:35 |
242,39 241,85 |
+0,30 % 0,72 |
242,81 241,88 |
15,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,37 15:36 |
95,54 95,65 |
-0,30 % -0,29 |
95,64 95,37 |
15,43 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5200 15:36 |
64,5000 64,1900 |
+0,51 % 0,33 |
64,6400 64,2200 |
15,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,24 15:36 |
128,48 127,06 |
+0,92 % 1,18 |
128,72 128,09 |
15,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,4900 15:35 |
169,5200 169,6200 |
+0,51 % 0,87 |
171,5099 169,5200 |
16,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,17 15:35 |
247,80 246,73 |
+0,58 % 1,44 |
248,37 247,80 |
16,23 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,49 15:34 |
87,57 86,92 |
+0,65 % 0,57 |
87,95 87,31 |
16,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
464,81 15:35 |
463,75 463,88 |
+0,20 % 0,93 |
465,21 463,75 |
16,52 Tsd. | |
M&T Bank Corporation US55261F1049 |
158,92 15:36 |
158,49 158,36 |
+0,35 % 0,56 |
159,49 157,94 |
16,65 Tsd. | |
DTE Energy Company US2333311072 |
113,67 15:36 |
113,58 113,13 |
+0,48 % 0,54 |
113,90 113,14 |
16,77 Tsd. | |
Veralto Corporation US92338C1036 |
98,57 15:35 |
98,50 98,01 |
+0,57 % 0,56 |
98,84 98,50 |
16,79 Tsd. |