S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
175,6400 20:59 |
174,9100 173,7600 |
+1,08 % 1,88 |
176,4900 173,9500 |
394,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,62 20:58 |
242,30 242,26 |
-0,26 % -0,64 |
243,48 238,97 |
400,41 Tsd. | |
Cummins Inc US2310211063 |
300,07 20:59 |
302,24 301,07 |
-0,33 % -1,00 |
306,07 299,11 |
400,89 Tsd. | |
Sherwin Williams US8243481061 |
377,94 20:59 |
380,26 379,06 |
-0,30 % -1,12 |
382,83 377,42 |
401,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,60 20:58 |
121,65 121,08 |
+2,08 % 2,52 |
123,71 121,65 |
404,66 Tsd. | |
Ametek Inc US0311001004 |
169,03 20:58 |
168,91 168,35 |
+0,40 % 0,68 |
170,88 168,27 |
418,97 Tsd. | |
Atmos Energy Corp US0495601058 |
138,36 20:58 |
138,00 138,27 |
+0,07 % 0,09 |
138,78 137,79 |
420,62 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,72 20:58 |
598,00 596,78 |
+1,50 % 8,94 |
607,69 595,22 |
421,34 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,83 20:58 |
104,05 103,64 |
+0,18 % 0,19 |
104,41 103,46 |
427,03 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,47 20:58 |
150,42 150,59 |
+0,58 % 0,88 |
152,13 150,21 |
427,50 Tsd. | |
DaVita Inc US23918K1088 |
164,58 20:59 |
165,93 165,19 |
-0,37 % -0,61 |
166,04 162,51 |
427,94 Tsd. | |
Celanese Corporation US1508701034 |
125,47 20:59 |
124,59 123,80 |
+1,35 % 1,67 |
127,14 124,34 |
434,19 Tsd. | |
McKesson Corporation US58155Q1031 |
512,06 20:58 |
519,08 519,82 |
-1,49 % -7,76 |
521,00 510,19 |
435,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,99 20:58 |
262,79 262,08 |
-0,03 % -0,09 |
265,21 260,98 |
436,12 Tsd. | |
Cigna Group US1255231003 |
356,33 20:59 |
364,66 366,85 |
-2,87 % -10,52 |
366,91 355,69 |
444,64 Tsd. |