S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
131,62 19:38 |
128,85 127,83 |
+2,96 % 3,79 |
132,54 128,85 |
323,10 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,35 19:37 |
95,54 95,65 |
+1,77 % 1,70 |
97,53 95,37 |
325,60 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,41 19:37 |
98,50 98,01 |
+1,43 % 1,40 |
99,89 98,50 |
329,76 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,7250 19:36 |
77,5900 77,2100 |
+3,26 % 2,52 |
79,7800 76,8800 |
331,87 Tsd. | |
|
Moodys Corp US6153691059 |
449,70 19:36 |
451,31 446,70 |
+0,67 % 3,00 |
451,95 448,68 |
332,43 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,72 19:38 |
163,46 162,40 |
+1,43 % 2,32 |
165,62 162,89 |
334,21 Tsd. | |
|
Vulcan Materials US9291601097 |
260,56 19:35 |
255,07 253,90 |
+2,62 % 6,66 |
260,56 254,61 |
338,26 Tsd. | |
|
Universal Health Services US9139031002 |
180,42 19:36 |
180,00 178,68 |
+0,97 % 1,74 |
181,45 177,37 |
342,83 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2300 19:38 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2300 44,0054 |
345,45 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,48 19:37 |
101,61 101,18 |
+1,28 % 1,30 |
103,46 101,58 |
349,17 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5200 19:36 |
96,5000 96,2600 |
+0,27 % 0,26 |
96,8200 95,9400 |
358,69 Tsd. | |
|
Intuit Inc US4612021034 |
660,7700 19:38 |
660,0000 658,1800 |
+0,39 % 2,59 |
662,6300 655,5300 |
364,36 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,22 19:37 |
80,07 79,59 |
+0,79 % 0,63 |
80,42 79,36 |
377,44 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,99 19:37 |
87,11 86,81 |
+2,51 % 2,18 |
89,21 87,11 |
380,52 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,5090 19:38 |
119,1200 118,7400 |
+1,49 % 1,77 |
120,5300 118,8400 |
381,58 Tsd. |