S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,45 21:03 |
63,64 63,36 |
+0,14 % 0,09 |
64,24 63,34 |
397,93 Tsd. | |
Sherwin Williams US8243481061 |
378,17 21:02 |
380,26 379,06 |
-0,23 % -0,89 |
382,83 377,42 |
403,62 Tsd. | |
Cummins Inc US2310211063 |
299,89 21:03 |
302,24 301,07 |
-0,39 % -1,18 |
306,07 299,11 |
405,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,59 21:02 |
242,30 242,26 |
-0,28 % -0,68 |
243,48 238,97 |
405,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,64 21:03 |
121,65 121,08 |
+2,11 % 2,56 |
123,71 121,65 |
412,52 Tsd. | |
Ametek Inc US0311001004 |
169,08 21:03 |
168,91 168,35 |
+0,43 % 0,73 |
170,88 168,27 |
422,68 Tsd. | |
Atmos Energy Corp US0495601058 |
138,36 21:01 |
138,00 138,27 |
+0,07 % 0,09 |
138,78 137,79 |
423,41 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,94 21:03 |
598,00 596,78 |
+1,53 % 9,16 |
607,69 595,22 |
426,01 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,80 21:03 |
104,05 103,64 |
+0,15 % 0,16 |
104,41 103,46 |
429,77 Tsd. | |
DaVita Inc US23918K1088 |
164,76 21:00 |
165,93 165,19 |
-0,26 % -0,43 |
166,04 162,51 |
431,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,49 21:03 |
150,42 150,59 |
+0,60 % 0,90 |
152,13 150,21 |
435,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,51 21:02 |
262,79 262,08 |
+0,16 % 0,43 |
265,21 260,98 |
441,99 Tsd. | |
Celanese Corporation US1508701034 |
125,56 21:02 |
124,59 123,80 |
+1,42 % 1,76 |
127,14 124,34 |
442,60 Tsd. | |
McKesson Corporation US58155Q1031 |
511,74 21:02 |
519,08 519,82 |
-1,55 % -8,08 |
521,00 510,19 |
443,29 Tsd. | |
Cigna Group US1255231003 |
356,15 21:03 |
364,66 366,85 |
-2,92 % -10,70 |
366,91 355,69 |
449,84 Tsd. |