S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,29 19:23 |
80,07 79,59 |
+0,88 % 0,70 |
80,42 79,36 |
304,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7100 19:21 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,6100 208,1800 |
306,19 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,79 19:23 |
128,85 127,83 |
+3,10 % 3,96 |
132,54 128,85 |
309,24 Tsd. | |
Universal Health Services US9139031002 |
180,05 19:23 |
180,00 178,68 |
+0,76 % 1,37 |
181,45 177,37 |
312,19 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 19:23 |
98,50 98,01 |
+1,35 % 1,33 |
99,89 98,50 |
315,45 Tsd. | |
Moodys Corp US6153691059 |
449,54 19:23 |
451,31 446,70 |
+0,64 % 2,84 |
451,95 448,68 |
318,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6600 19:23 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,7500 76,8800 |
320,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,70 19:21 |
163,46 162,40 |
+1,42 % 2,30 |
165,62 162,89 |
321,33 Tsd. | |
LKQ Corporation US5018892084 |
45,1400 19:22 |
44,0300 43,8100 |
+3,04 % 1,33 |
45,1400 44,0054 |
321,91 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,33 19:23 |
101,61 101,18 |
+1,13 % 1,15 |
103,46 101,58 |
332,67 Tsd. | |
Vulcan Materials US9291601097 |
260,17 19:21 |
255,07 253,90 |
+2,47 % 6,27 |
260,17 254,61 |
333,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4300 19:23 |
96,5000 96,2600 |
+0,18 % 0,17 |
96,8200 95,9400 |
343,71 Tsd. | |
Intuit Inc US4612021034 |
661,8400 19:22 |
660,0000 658,1800 |
+0,56 % 3,66 |
662,6300 655,5300 |
348,78 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,4200 19:22 |
119,1200 118,7400 |
+1,41 % 1,68 |
120,4300 118,8400 |
356,80 Tsd. | |
Globe Life Inc US37959E1029 |
88,96 19:23 |
87,11 86,81 |
+2,47 % 2,15 |
89,21 87,11 |
359,85 Tsd. |