S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,10 15:40 |
205,69 205,31 |
-0,10 % -0,21 |
206,24 204,76 |
21,04 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,5100 15:39 |
493,2500 490,8500 |
+0,54 % 2,66 |
494,0050 492,1350 |
21,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,02 15:39 |
344,71 341,00 |
+1,47 % 5,02 |
346,23 342,95 |
21,12 Tsd. | |
Veralto Corporation US92338C1036 |
98,94 15:40 |
98,50 98,01 |
+0,95 % 0,93 |
98,94 98,50 |
21,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,39 15:39 |
247,80 246,73 |
+0,67 % 1,66 |
248,50 247,80 |
21,34 Tsd. | |
Evergy Inc US30034W1062 |
54,3400 15:39 |
54,4200 54,1200 |
+0,41 % 0,22 |
54,4900 54,2300 |
21,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6600 15:38 |
153,7900 153,3100 |
+0,23 % 0,35 |
153,9050 153,4700 |
21,74 Tsd. | |
LKQ Corporation US5018892084 |
44,1700 15:40 |
44,0300 43,8100 |
+0,82 % 0,36 |
44,1700 44,0054 |
21,75 Tsd. | |
Masco Corp US5745991068 |
71,90 15:38 |
71,37 70,58 |
+1,87 % 1,32 |
71,90 71,10 |
21,79 Tsd. | |
Textron Inc US8832031012 |
92,00 15:40 |
91,43 91,09 |
+1,00 % 0,91 |
92,00 91,19 |
21,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,0750 15:39 |
484,0300 482,7000 |
+0,49 % 2,38 |
487,1400 483,9300 |
21,96 Tsd. | |
GoDaddy Inc US3802371076 |
147,76 15:40 |
147,51 146,79 |
+0,66 % 0,97 |
147,87 147,05 |
21,97 Tsd. | |
Ametek Inc US0311001004 |
173,38 15:40 |
173,03 172,11 |
+0,74 % 1,27 |
173,61 172,51 |
22,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,90 15:39 |
105,98 105,34 |
+0,53 % 0,56 |
106,17 105,80 |
22,19 Tsd. | |
Garmin Ltd CH0114405324 |
170,91 15:37 |
171,00 170,12 |
+0,46 % 0,79 |
171,23 170,46 |
22,23 Tsd. |