S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,48 17:31 |
145,34 144,59 |
+2,00 % 2,89 |
148,12 144,29 |
184,60 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,03 17:31 |
140,36 139,95 |
+0,77 % 1,08 |
141,21 139,80 |
186,03 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,2600 17:30 |
311,0200 308,6400 |
+2,14 % 6,62 |
316,4000 311,0200 |
190,92 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,7800 17:31 |
153,7900 153,3100 |
-0,35 % -0,53 |
153,9050 152,7800 |
193,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,00 17:32 |
95,54 95,65 |
+1,41 % 1,35 |
97,36 95,37 |
194,47 Tsd. | |
|
CDW Corporation US12514G1085 |
236,7200 17:31 |
232,7700 232,7700 |
+1,70 % 3,95 |
237,9400 232,7700 |
195,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,38 17:31 |
156,39 156,11 |
+2,74 % 4,27 |
160,67 156,32 |
197,81 Tsd. | |
|
Autodesk Inc US0527691069 |
254,8800 17:32 |
254,8000 253,1700 |
+0,68 % 1,71 |
256,0500 253,6100 |
198,56 Tsd. | |
|
Cummins Inc US2310211063 |
298,52 17:30 |
289,96 288,93 |
+3,32 % 9,59 |
298,87 288,97 |
200,79 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,95 17:31 |
163,46 162,40 |
+1,57 % 2,55 |
165,17 162,89 |
201,15 Tsd. | |
|
Cencora Inc US03073E1055 |
225,20 17:32 |
222,12 222,20 |
+1,35 % 3,00 |
225,43 221,52 |
201,30 Tsd. | |
|
Moodys Corp US6153691059 |
450,40 17:30 |
451,31 446,70 |
+0,83 % 3,70 |
451,95 448,68 |
205,39 Tsd. | |
|
Wabtec Corp US9297401088 |
168,09 17:31 |
164,87 164,16 |
+2,39 % 3,93 |
168,50 164,31 |
205,70 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,40 17:31 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
206,04 Tsd. | |
|
Intuit Inc US4612021034 |
659,4200 17:31 |
660,0000 658,1800 |
+0,19 % 1,24 |
661,8356 655,5300 |
211,87 Tsd. |