S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,89 19:39 |
201,72 201,19 |
+1,34 % 2,70 |
203,96 201,23 |
324,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,44 19:38 |
95,54 95,65 |
+1,87 % 1,79 |
97,53 95,37 |
326,90 Tsd. | |
Veralto Corporation US92338C1036 |
99,46 19:38 |
98,50 98,01 |
+1,48 % 1,45 |
99,89 98,50 |
330,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7250 19:36 |
77,5900 77,2100 |
+3,26 % 2,52 |
79,7800 76,8800 |
332,14 Tsd. | |
Moodys Corp US6153691059 |
449,70 19:37 |
451,31 446,70 |
+0,67 % 3,00 |
451,95 448,68 |
332,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,72 19:38 |
163,46 162,40 |
+1,43 % 2,32 |
165,62 162,89 |
334,21 Tsd. | |
Vulcan Materials US9291601097 |
260,73 19:39 |
255,07 253,90 |
+2,69 % 6,83 |
260,73 254,61 |
338,76 Tsd. | |
LKQ Corporation US5018892084 |
45,2300 19:38 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2300 44,0054 |
345,45 Tsd. | |
Universal Health Services US9139031002 |
180,35 19:38 |
180,00 178,68 |
+0,93 % 1,67 |
181,45 177,37 |
347,26 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,49 19:39 |
101,61 101,18 |
+1,29 % 1,31 |
103,46 101,58 |
349,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5600 19:39 |
96,5000 96,2600 |
+0,31 % 0,30 |
96,8200 95,9400 |
359,67 Tsd. | |
Intuit Inc US4612021034 |
660,7900 19:39 |
660,0000 658,1800 |
+0,40 % 2,61 |
662,6300 655,5300 |
365,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,22 19:39 |
80,07 79,59 |
+0,79 % 0,63 |
80,42 79,36 |
379,70 Tsd. | |
Globe Life Inc US37959E1029 |
88,97 19:39 |
87,11 86,81 |
+2,49 % 2,16 |
89,21 87,11 |
381,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,5090 19:38 |
119,1200 118,7400 |
+1,49 % 1,77 |
120,5300 118,8400 |
381,58 Tsd. |