S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,01 16:38 |
123,67 122,72 |
+2,68 % 3,29 |
126,86 122,80 |
109,92 Tsd. | |
AO Smith Corp US8318652091 |
89,86 16:38 |
88,77 87,80 |
+2,34 % 2,06 |
90,60 88,50 |
109,95 Tsd. | |
Ball Corp US0584981064 |
61,21 16:38 |
61,15 61,11 |
+0,16 % 0,10 |
61,95 61,00 |
111,46 Tsd. | |
Hess Corporation US42809H1077 |
150,57 16:38 |
149,93 150,61 |
-0,03 % -0,04 |
150,61 148,92 |
112,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,11 16:38 |
145,35 144,70 |
+2,36 % 3,41 |
148,55 145,00 |
114,22 Tsd. | |
Atmos Energy Corp US0495601058 |
121,39 16:39 |
121,36 120,83 |
+0,46 % 0,56 |
121,82 120,76 |
114,56 Tsd. | |
Evergy Inc US30034W1062 |
54,6100 16:38 |
54,4200 54,1200 |
+0,91 % 0,49 |
54,8550 54,2300 |
115,10 Tsd. | |
Tractor Supply Company US8923561067 |
276,7400 16:37 |
271,3200 270,8400 |
+2,18 % 5,90 |
277,9600 270,8400 |
115,95 Tsd. | |
Equity Residential US29476L1070 |
68,21 16:38 |
68,14 67,93 |
+0,41 % 0,28 |
68,40 67,87 |
117,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2228 16:39 |
87,1700 87,0300 |
+1,37 % 1,19 |
89,1100 87,1700 |
118,02 Tsd. | |
DTE Energy Company US2333311072 |
114,39 16:39 |
113,58 113,13 |
+1,11 % 1,26 |
114,87 113,14 |
118,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,55 16:38 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
120,38 Tsd. | |
LKQ Corporation US5018892084 |
44,8800 16:38 |
44,0300 43,8100 |
+2,44 % 1,07 |
44,8900 44,0054 |
122,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,65 16:38 |
80,07 79,59 |
+0,07 % 0,06 |
80,24 79,53 |
123,24 Tsd. | |
Axon Enterprise US05464C1018 |
313,2900 16:38 |
311,0200 308,6400 |
+1,51 % 4,65 |
315,2050 311,0200 |
123,45 Tsd. |