S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
114,42 20:22 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
377,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2100 20:23 |
209,8500 210,9300 |
-0,82 % -1,72 |
210,6100 208,1800 |
379,27 Tsd. | |
Moodys Corp US6153691059 |
450,00 20:23 |
451,31 446,70 |
+0,74 % 3,30 |
451,95 448,68 |
383,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,79 20:22 |
163,46 162,40 |
+1,47 % 2,39 |
165,62 162,89 |
384,06 Tsd. | |
Vulcan Materials US9291601097 |
261,45 20:20 |
255,07 253,90 |
+2,97 % 7,55 |
261,76 254,61 |
386,96 Tsd. | |
Universal Health Services US9139031002 |
181,33 20:23 |
180,00 178,68 |
+1,48 % 2,65 |
181,63 177,37 |
403,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,43 20:23 |
101,61 101,18 |
+1,24 % 1,25 |
103,46 101,58 |
403,53 Tsd. | |
Veralto Corporation US92338C1036 |
99,48 20:23 |
98,50 98,01 |
+1,49 % 1,47 |
99,89 98,50 |
406,84 Tsd. | |
LKQ Corporation US5018892084 |
45,2300 20:22 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2800 44,0054 |
408,64 Tsd. | |
Intuit Inc US4612021034 |
660,7535 20:22 |
660,0000 658,1800 |
+0,39 % 2,57 |
662,6300 655,5300 |
411,37 Tsd. | |
BlackRock Inc US09247X1019 |
839,03 20:20 |
824,50 822,96 |
+1,95 % 16,07 |
839,80 820,95 |
420,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7100 20:21 |
96,5000 96,2600 |
+0,47 % 0,45 |
96,8200 95,9400 |
428,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,49 20:22 |
95,54 95,65 |
+1,92 % 1,84 |
97,58 95,37 |
429,92 Tsd. | |
CDW Corporation US12514G1085 |
239,1200 20:23 |
232,7700 232,7700 |
+2,73 % 6,35 |
239,3100 232,7700 |
434,42 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,32 20:23 |
80,07 79,59 |
+0,92 % 0,73 |
80,44 79,36 |
439,90 Tsd. |