S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
223,93 16:31 |
222,12 222,20 |
+0,78 % 1,73 |
224,46 221,52 |
100,68 Tsd. | |
|
Ameren Corp US0236081024 |
73,23 16:31 |
73,24 72,75 |
+0,66 % 0,48 |
73,56 72,65 |
101,17 Tsd. | |
|
CDW Corporation US12514G1085 |
236,1400 16:30 |
232,7700 232,7700 |
+1,45 % 3,37 |
237,9400 232,7700 |
102,24 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,25 16:31 |
145,34 144,59 |
+1,84 % 2,66 |
148,12 144,29 |
102,35 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1100 16:31 |
123,7100 123,2600 |
+1,50 % 1,85 |
125,9600 123,5734 |
102,90 Tsd. | |
|
Hess Corporation US42809H1077 |
150,40 16:31 |
149,93 150,61 |
-0,14 % -0,21 |
150,61 148,92 |
103,05 Tsd. | |
|
Tractor Supply Company US8923561067 |
276,8300 16:30 |
271,3200 270,8400 |
+2,21 % 5,99 |
277,9600 270,8400 |
104,85 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,57 16:31 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
105,68 Tsd. | |
|
Equity Residential US29476L1070 |
68,29 16:30 |
68,14 67,93 |
+0,53 % 0,36 |
68,40 67,87 |
107,21 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,1450 16:31 |
87,1700 87,0300 |
+1,28 % 1,12 |
89,1100 87,1700 |
107,32 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5600 16:31 |
54,4200 54,1200 |
+0,81 % 0,44 |
54,8550 54,2300 |
107,44 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8200 16:31 |
44,0300 43,8100 |
+2,31 % 1,01 |
44,8600 44,0054 |
107,44 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,33 16:30 |
121,36 120,83 |
+0,41 % 0,50 |
121,82 120,76 |
108,25 Tsd. | |
|
DTE Energy Company US2333311072 |
114,47 16:30 |
113,58 113,13 |
+1,18 % 1,34 |
114,87 113,14 |
109,60 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
53,9800 16:30 |
53,8500 53,5400 |
+0,82 % 0,44 |
54,2900 53,5700 |
109,63 Tsd. |