S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
79,6500 18:50 |
77,5900 77,2100 |
+3,16 % 2,44 |
79,7500 76,8800 |
271,04 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,45 18:50 |
95,54 95,65 |
+1,88 % 1,80 |
97,48 95,37 |
277,45 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,32 18:49 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
278,61 Tsd. | |
|
ResMed Inc US7611521078 |
206,21 18:48 |
205,69 205,31 |
+0,44 % 0,90 |
206,31 204,50 |
278,74 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,83 18:49 |
128,85 127,83 |
+2,35 % 3,00 |
132,54 128,85 |
279,50 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0450 18:50 |
44,0300 43,8100 |
+2,82 % 1,24 |
45,1000 44,0054 |
280,89 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,5350 18:50 |
209,8500 210,9300 |
-0,66 % -1,40 |
210,6100 208,1800 |
282,63 Tsd. | |
|
Vulcan Materials US9291601097 |
259,78 18:50 |
255,07 253,90 |
+2,32 % 5,88 |
260,08 254,61 |
286,41 Tsd. | |
|
Moodys Corp US6153691059 |
450,07 18:47 |
451,31 446,70 |
+0,75 % 3,37 |
451,95 448,68 |
287,33 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,35 18:50 |
101,61 101,18 |
+1,16 % 1,17 |
103,46 101,58 |
292,89 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5850 18:50 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
296,91 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,23 18:49 |
163,46 162,40 |
+1,74 % 2,83 |
165,62 162,89 |
297,26 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,1000 18:49 |
119,1200 118,7400 |
+1,15 % 1,36 |
120,1500 118,8400 |
302,33 Tsd. | |
|
Intuit Inc US4612021034 |
661,7200 18:49 |
660,0000 658,1800 |
+0,54 % 3,54 |
661,8356 655,5300 |
306,31 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,81 18:50 |
103,00 102,68 |
+1,10 % 1,13 |
104,11 102,71 |
308,92 Tsd. |