S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
438,62 20:00 |
443,06 443,18 |
-1,03 % -4,56 |
444,38 437,94 |
326,32 Tsd. | |
FMC Corp US3024913036 |
63,57 20:00 |
63,64 63,36 |
+0,33 % 0,21 |
64,24 63,38 |
328,42 Tsd. | |
Marriott International Inc US5719032022 |
234,1500 19:59 |
233,7300 232,4600 |
+0,73 % 1,69 |
236,2300 232,7600 |
328,95 Tsd. | |
DaVita Inc US23918K1088 |
163,43 20:01 |
165,93 165,19 |
-1,07 % -1,76 |
166,04 162,51 |
333,40 Tsd. | |
PTC Inc US69370C1009 |
175,6000 20:00 |
174,9100 173,7600 |
+1,06 % 1,84 |
176,4900 173,9500 |
337,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,17 20:01 |
91,32 91,32 |
-1,26 % -1,15 |
91,57 90,16 |
337,81 Tsd. | |
Hershey Company US4278661081 |
200,17 20:00 |
200,72 200,81 |
-0,32 % -0,64 |
202,29 199,99 |
338,22 Tsd. | |
Sherwin Williams US8243481061 |
378,78 20:01 |
380,26 379,06 |
-0,08 % -0,29 |
382,83 377,93 |
340,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,83 19:59 |
262,79 262,08 |
+0,67 % 1,75 |
265,21 260,98 |
343,25 Tsd. | |
Ametek Inc US0311001004 |
169,28 20:00 |
168,91 168,35 |
+0,55 % 0,93 |
170,88 168,27 |
345,64 Tsd. | |
Cigna Group US1255231003 |
357,13 20:01 |
364,66 366,85 |
-2,65 % -9,72 |
366,91 356,50 |
353,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,43 20:01 |
242,30 242,26 |
-0,34 % -0,83 |
243,48 238,97 |
355,72 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,62 20:00 |
598,00 596,78 |
+1,65 % 9,84 |
607,69 595,22 |
361,46 Tsd. | |
Atmos Energy Corp US0495601058 |
138,18 19:59 |
138,00 138,27 |
-0,07 % -0,09 |
138,78 137,79 |
363,19 Tsd. | |
McKesson Corporation US58155Q1031 |
510,24 20:01 |
519,08 519,82 |
-1,84 % -9,58 |
521,00 510,19 |
367,17 Tsd. |