S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
114,57 20:14 |
113,58 113,13 |
+1,27 % 1,44 |
114,87 113,14 |
365,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4800 20:14 |
209,8500 210,9300 |
-0,69 % -1,45 |
210,6100 208,1800 |
366,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,07 20:15 |
163,46 162,40 |
+1,64 % 2,67 |
165,62 162,89 |
368,59 Tsd. | |
Veralto Corporation US92338C1036 |
99,54 20:14 |
98,50 98,01 |
+1,56 % 1,53 |
99,89 98,50 |
372,34 Tsd. | |
Moodys Corp US6153691059 |
450,20 20:14 |
451,31 446,70 |
+0,78 % 3,50 |
451,95 448,68 |
374,43 Tsd. | |
Vulcan Materials US9291601097 |
261,75 20:13 |
255,07 253,90 |
+3,09 % 7,85 |
261,76 254,61 |
376,23 Tsd. | |
Universal Health Services US9139031002 |
181,16 20:14 |
180,00 178,68 |
+1,39 % 2,48 |
181,45 177,37 |
388,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,59 20:14 |
101,61 101,18 |
+1,39 % 1,41 |
103,46 101,58 |
392,62 Tsd. | |
LKQ Corporation US5018892084 |
45,2400 20:15 |
44,0300 43,8100 |
+3,26 % 1,43 |
45,2800 44,0054 |
397,96 Tsd. | |
Intuit Inc US4612021034 |
660,3400 20:13 |
660,0000 658,1800 |
+0,33 % 2,16 |
662,6300 655,5300 |
399,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,35 20:14 |
80,07 79,59 |
+0,95 % 0,76 |
80,42 79,36 |
407,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,57 20:14 |
95,54 95,65 |
+2,00 % 1,92 |
97,58 95,37 |
411,98 Tsd. | |
BlackRock Inc US09247X1019 |
839,80 20:12 |
824,50 822,96 |
+2,05 % 16,84 |
839,80 820,95 |
412,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6700 20:14 |
96,5000 96,2600 |
+0,43 % 0,41 |
96,8200 95,9400 |
417,17 Tsd. | |
CDW Corporation US12514G1085 |
239,1400 20:13 |
232,7700 232,7700 |
+2,74 % 6,37 |
239,3100 232,7700 |
422,29 Tsd. |