S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
44,6636 15:56 |
44,0300 43,8100 |
+1,95 % 0,85 |
44,6700 44,0054 |
43,79 Tsd. | |
|
Republic Services Inc US7607591002 |
202,62 15:55 |
201,72 201,19 |
+0,71 % 1,43 |
202,91 201,23 |
43,87 Tsd. | |
|
Ameren Corp US0236081024 |
73,16 15:54 |
73,24 72,75 |
+0,56 % 0,41 |
73,26 72,65 |
44,43 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,65 15:54 |
101,61 101,18 |
+1,45 % 1,47 |
102,84 101,58 |
44,79 Tsd. | |
|
Align Technology Inc US0162551016 |
243,7900 15:55 |
242,9100 240,2700 |
+1,47 % 3,52 |
244,4999 239,3200 |
45,17 Tsd. | |
|
Equity Residential US29476L1070 |
68,23 15:56 |
68,14 67,93 |
+0,44 % 0,30 |
68,32 67,87 |
45,40 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,69 15:53 |
93,62 93,23 |
+0,49 % 0,46 |
93,86 93,05 |
45,88 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
316,9400 15:54 |
317,2400 315,6300 |
+0,42 % 1,31 |
317,3200 315,0600 |
46,29 Tsd. | |
|
Universal Health Services US9139031002 |
180,35 15:54 |
180,00 178,68 |
+0,93 % 1,67 |
180,35 177,37 |
47,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,23 15:54 |
247,80 246,73 |
+1,42 % 3,50 |
250,50 247,80 |
47,13 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,71 15:54 |
80,78 80,05 |
+2,07 % 1,66 |
81,81 80,21 |
47,20 Tsd. | |
|
Dover Corp US2600031080 |
187,49 15:54 |
185,55 184,99 |
+1,35 % 2,50 |
187,56 184,50 |
47,40 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,69 15:55 |
98,50 98,01 |
+1,71 % 1,68 |
99,81 98,50 |
47,57 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.077,5700 15:55 |
1.075,6200 1.069,1100 |
+0,79 % 8,46 |
1.082,3400 1.067,7000 |
47,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,28 15:54 |
156,39 156,11 |
+2,03 % 3,17 |
159,66 156,32 |
48,08 Tsd. |