S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,12 15:37 |
82,09 81,70 |
+0,51 % 0,42 |
82,23 81,95 |
15,61 Tsd. | |
|
Ecolab Inc US2788651006 |
251,31 15:35 |
252,56 253,20 |
-0,75 % -1,89 |
252,82 251,31 |
15,73 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,9800 15:36 |
244,3300 245,0900 |
+0,36 % 0,89 |
246,4300 243,5600 |
15,93 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,42 15:37 |
127,81 127,34 |
+0,06 % 0,08 |
128,04 127,36 |
16,01 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,38 15:35 |
262,69 265,21 |
+0,82 % 2,17 |
267,38 262,69 |
16,07 Tsd. | |
|
DaVita Inc US23918K1088 |
165,88 15:36 |
165,93 165,19 |
+0,42 % 0,69 |
166,04 165,28 |
16,26 Tsd. | |
|
Moodys Corp US6153691059 |
481,83 15:38 |
484,99 484,84 |
-0,62 % -3,01 |
485,31 481,71 |
16,36 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,37 15:37 |
81,34 80,78 |
+0,73 % 0,59 |
81,60 81,34 |
16,49 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,64 15:34 |
220,71 221,04 |
+0,27 % 0,60 |
222,97 219,15 |
16,62 Tsd. | |
|
American Water Works US0304201033 |
149,17 15:37 |
149,09 149,09 |
+0,05 % 0,08 |
149,47 148,83 |
16,69 Tsd. | |
|
Hubbell Incorporated US4435106079 |
407,10 15:37 |
409,98 408,82 |
-0,42 % -1,73 |
410,00 406,06 |
17,29 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,08 15:37 |
96,02 96,14 |
-0,06 % -0,06 |
96,28 95,91 |
17,44 Tsd. | |
|
FMC Corp US3024913036 |
63,99 15:38 |
63,64 63,36 |
+0,99 % 0,63 |
64,09 63,43 |
17,56 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,14 15:37 |
93,30 92,95 |
+0,20 % 0,19 |
93,87 93,08 |
17,80 Tsd. | |
|
Sherwin Williams US8243481061 |
380,23 15:36 |
380,26 379,06 |
+0,31 % 1,17 |
381,00 378,28 |
18,11 Tsd. |