S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
190,81 17:26 |
190,40 190,56 |
+0,13 % 0,25 |
191,18 189,83 |
152,11 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1900 17:26 |
70,3900 69,8700 |
+1,89 % 1,32 |
71,3000 70,0200 |
152,52 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,91 17:25 |
262,79 262,08 |
+0,70 % 1,83 |
265,21 260,98 |
153,30 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,02 17:26 |
165,90 166,65 |
-0,98 % -1,64 |
166,29 164,75 |
155,17 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,50 17:26 |
519,08 519,82 |
-1,02 % -5,32 |
521,00 514,00 |
155,51 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0600 17:26 |
74,6800 74,7700 |
-0,95 % -0,71 |
74,9900 74,0400 |
156,16 Tsd. | |
|
FMC Corp US3024913036 |
64,05 17:26 |
63,64 63,36 |
+1,09 % 0,69 |
64,24 63,43 |
161,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,8800 17:26 |
89,4100 89,7500 |
+1,26 % 1,13 |
91,0200 89,4100 |
162,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,98 17:26 |
252,42 253,65 |
+0,52 % 1,33 |
255,45 251,14 |
162,53 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,43 17:24 |
255,65 255,13 |
+0,90 % 2,30 |
258,38 255,31 |
164,05 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4500 17:26 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,7900 36,7600 |
164,52 Tsd. | |
|
Edison International US2810201077 |
86,09 17:26 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,92 |
171,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,4050 17:24 |
111,1900 111,2300 |
+0,16 % 0,18 |
112,1800 111,1200 |
171,33 Tsd. | |
|
PTC Inc US69370C1009 |
176,4000 17:26 |
174,9100 173,7600 |
+1,52 % 2,64 |
176,4900 173,9500 |
173,39 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,09 17:26 |
96,02 96,14 |
-0,06 % -0,06 |
96,28 95,70 |
173,99 Tsd. |