S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,28 21:40 |
145,35 144,70 |
+3,86 % 5,58 |
150,44 145,00 |
511,61 Tsd. | |
Vulcan Materials US9291601097 |
262,83 21:40 |
255,07 253,90 |
+3,52 % 8,93 |
262,88 254,61 |
518,13 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,57 21:40 |
80,07 79,59 |
+1,23 % 0,98 |
80,61 79,36 |
522,17 Tsd. | |
Universal Health Services US9139031002 |
181,61 21:39 |
180,00 178,68 |
+1,64 % 2,93 |
181,71 177,37 |
524,17 Tsd. | |
DTE Energy Company US2333311072 |
114,67 21:39 |
113,58 113,13 |
+1,36 % 1,54 |
114,87 113,14 |
526,71 Tsd. | |
Clorox Co US1890541097 |
135,88 21:39 |
134,13 134,15 |
+1,29 % 1,73 |
136,35 134,11 |
530,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0000 21:39 |
77,5900 77,2100 |
+3,61 % 2,79 |
80,1200 76,8800 |
533,70 Tsd. | |
Veralto Corporation US92338C1036 |
99,41 21:40 |
98,50 98,01 |
+1,43 % 1,40 |
99,89 98,50 |
534,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 21:39 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
536,87 Tsd. | |
BlackRock Inc US09247X1019 |
844,00 21:40 |
824,50 822,96 |
+2,56 % 21,04 |
844,00 820,95 |
538,22 Tsd. | |
LKQ Corporation US5018892084 |
45,2810 21:40 |
44,0300 43,8100 |
+3,36 % 1,47 |
45,3200 44,0054 |
552,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,3050 21:39 |
484,0300 482,7000 |
+3,85 % 18,61 |
502,3200 483,9300 |
554,57 Tsd. | |
Intuit Inc US4612021034 |
667,6250 21:40 |
660,0000 658,1800 |
+1,44 % 9,45 |
667,9900 655,5300 |
571,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,54 21:39 |
207,72 199,72 |
+4,92 % 9,82 |
211,44 205,60 |
575,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,90 21:40 |
95,54 95,65 |
+2,35 % 2,25 |
97,94 95,37 |
590,78 Tsd. |