S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,62 20:09 |
201,72 201,19 |
+1,21 % 2,43 |
203,96 201,23 |
360,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5600 20:08 |
209,8500 210,9300 |
-0,65 % -1,37 |
210,6100 208,1800 |
361,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,00 20:06 |
163,46 162,40 |
+1,60 % 2,60 |
165,62 162,89 |
362,71 Tsd. | |
Moodys Corp US6153691059 |
450,24 20:09 |
451,31 446,70 |
+0,79 % 3,54 |
451,95 448,68 |
366,99 Tsd. | |
Veralto Corporation US92338C1036 |
99,55 20:09 |
98,50 98,01 |
+1,57 % 1,54 |
99,89 98,50 |
368,05 Tsd. | |
Vulcan Materials US9291601097 |
261,58 20:07 |
255,07 253,90 |
+3,02 % 7,68 |
261,76 254,61 |
373,60 Tsd. | |
Universal Health Services US9139031002 |
180,87 20:07 |
180,00 178,68 |
+1,23 % 2,19 |
181,45 177,37 |
377,54 Tsd. | |
LKQ Corporation US5018892084 |
45,2600 20:08 |
44,0300 43,8100 |
+3,31 % 1,45 |
45,2600 44,0054 |
386,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,56 20:09 |
101,61 101,18 |
+1,36 % 1,38 |
103,46 101,58 |
388,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,42 20:09 |
95,54 95,65 |
+1,85 % 1,77 |
97,54 95,37 |
391,69 Tsd. | |
Intuit Inc US4612021034 |
661,5500 20:08 |
660,0000 658,1800 |
+0,51 % 3,37 |
662,6300 655,5300 |
395,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,32 20:09 |
80,07 79,59 |
+0,92 % 0,73 |
80,42 79,36 |
401,62 Tsd. | |
BlackRock Inc US09247X1019 |
839,12 20:09 |
824,50 822,96 |
+1,96 % 16,16 |
839,14 820,95 |
409,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7150 20:08 |
96,5000 96,2600 |
+0,47 % 0,46 |
96,8200 95,9400 |
411,61 Tsd. | |
CDW Corporation US12514G1085 |
238,6500 20:09 |
232,7700 232,7700 |
+2,53 % 5,88 |
239,3100 232,7700 |
413,28 Tsd. |