S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
190,68 17:16 |
190,40 190,56 |
+0,06 % 0,12 |
191,18 189,83 |
142,42 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,38 17:17 |
138,00 138,27 |
+0,08 % 0,11 |
138,78 137,79 |
142,89 Tsd. | |
|
Sherwin Williams US8243481061 |
382,09 17:16 |
380,26 379,06 |
+0,80 % 3,03 |
382,83 378,28 |
142,91 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,9900 17:17 |
70,3900 69,8700 |
+1,60 % 1,12 |
71,3000 70,0200 |
143,44 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,33 17:13 |
519,08 519,82 |
-1,06 % -5,49 |
521,00 514,00 |
146,26 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,1750 17:17 |
74,6800 74,7700 |
-0,80 % -0,60 |
74,9900 74,1400 |
146,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,32 17:17 |
255,65 255,13 |
+0,86 % 2,19 |
258,38 255,31 |
148,11 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4850 17:16 |
36,7700 36,7700 |
+1,94 % 0,72 |
37,7900 36,7600 |
148,43 Tsd. | |
|
FMC Corp US3024913036 |
64,04 17:17 |
63,64 63,36 |
+1,07 % 0,68 |
64,24 63,43 |
152,70 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,8900 17:16 |
89,4100 89,7500 |
+1,27 % 1,14 |
90,8900 89,4100 |
152,72 Tsd. | |
|
PTC Inc US69370C1009 |
176,4800 17:17 |
174,9100 173,7600 |
+1,57 % 2,72 |
176,4800 173,9500 |
156,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
255,03 17:16 |
252,42 253,65 |
+0,54 % 1,38 |
255,45 251,14 |
158,10 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,96 17:17 |
96,02 96,14 |
-0,19 % -0,19 |
96,28 95,70 |
158,30 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,89 17:15 |
101,98 101,09 |
+0,79 % 0,80 |
102,75 101,82 |
160,19 Tsd. | |
|
Edison International US2810201077 |
86,13 17:17 |
86,22 86,25 |
-0,14 % -0,13 |
86,36 85,92 |
162,03 Tsd. |