S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
138,42 17:53 |
138,00 138,27 |
+0,11 % 0,15 |
138,78 137,79 |
191,23 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:53 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
192,12 Tsd. | |
JM Smucker Company US8326964058 |
120,95 17:53 |
120,50 120,88 |
+0,06 % 0,07 |
121,78 120,36 |
192,79 Tsd. | |
PTC Inc US69370C1009 |
176,1100 17:53 |
174,9100 173,7600 |
+1,35 % 2,35 |
176,4900 173,9500 |
193,44 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,92 17:54 |
598,00 596,78 |
+1,36 % 8,14 |
607,32 595,22 |
194,63 Tsd. | |
Fox Corporation US35137L2043 |
37,4300 17:52 |
36,7700 36,7700 |
+1,79 % 0,66 |
37,7900 36,7600 |
195,76 Tsd. | |
Allstate Corporation US0200021014 |
190,26 17:53 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
195,97 Tsd. | |
FMC Corp US3024913036 |
64,18 17:52 |
63,64 63,36 |
+1,30 % 0,82 |
64,24 63,43 |
197,16 Tsd. | |
Henry Schein Inc US8064071025 |
71,3300 17:54 |
70,3900 69,8700 |
+2,09 % 1,46 |
71,3900 70,0200 |
197,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,06 17:54 |
255,65 255,13 |
+0,76 % 1,93 |
258,38 255,31 |
198,81 Tsd. | |
McKesson Corporation US58155Q1031 |
513,09 17:50 |
519,08 519,82 |
-1,29 % -6,73 |
521,00 513,09 |
199,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,28 17:54 |
370,22 368,89 |
+0,65 % 2,39 |
372,24 365,63 |
203,21 Tsd. | |
DaVita Inc US23918K1088 |
163,68 17:54 |
165,93 165,19 |
-0,91 % -1,51 |
166,04 163,32 |
204,63 Tsd. | |
Vulcan Materials US9291601097 |
246,50 17:54 |
243,36 242,87 |
+1,49 % 3,63 |
247,00 242,04 |
206,87 Tsd. | |
American Water Works US0304201033 |
149,85 17:53 |
149,09 149,09 |
+0,51 % 0,76 |
150,21 148,83 |
208,87 Tsd. |