S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,72 16:01 |
173,94 173,08 |
-0,21 % -0,36 |
174,17 172,72 |
46,98 Tsd. | |
|
Equinix Inc US29444U7000 |
876,4300 16:01 |
877,2400 876,5700 |
-0,02 % -0,14 |
880,3800 872,6050 |
47,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,72 16:01 |
255,65 255,13 |
+0,23 % 0,59 |
256,95 255,31 |
47,35 Tsd. | |
|
FMC Corp US3024913036 |
63,61 16:02 |
63,64 63,36 |
+0,39 % 0,25 |
64,09 63,43 |
47,81 Tsd. | |
|
Clorox Co US1890541097 |
165,35 16:02 |
164,74 165,95 |
-0,36 % -0,60 |
165,69 164,72 |
48,11 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,16 16:03 |
105,91 105,38 |
+0,74 % 0,78 |
106,71 105,90 |
49,57 Tsd. | |
|
Trimble Inc US8962391004 |
58,5300 16:00 |
58,5000 58,4100 |
+0,21 % 0,12 |
58,8500 58,4450 |
49,74 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,76 16:01 |
169,51 169,09 |
+0,98 % 1,67 |
171,47 169,11 |
50,60 Tsd. | |
|
Hubbell Incorporated US4435106079 |
406,75 16:03 |
409,98 408,82 |
-0,51 % -2,07 |
410,00 403,52 |
50,61 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
516,21 16:02 |
515,00 521,27 |
-0,97 % -5,07 |
516,60 513,22 |
50,96 Tsd. | |
|
Sherwin Williams US8243481061 |
379,75 16:01 |
380,26 379,06 |
+0,18 % 0,69 |
381,00 378,28 |
51,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,35 16:02 |
150,96 150,30 |
+0,70 % 1,05 |
151,40 150,57 |
51,77 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6400 16:02 |
82,4100 82,1700 |
+0,57 % 0,47 |
82,7600 82,4000 |
51,93 Tsd. | |
|
DaVita Inc US23918K1088 |
164,50 16:02 |
165,93 165,19 |
-0,42 % -0,69 |
166,04 164,25 |
52,08 Tsd. | |
|
Celanese Corporation US1508701034 |
125,32 16:02 |
124,59 123,80 |
+1,22 % 1,52 |
125,63 124,34 |
52,20 Tsd. |