S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
167,02 16:44 |
166,93 166,68 |
+0,20 % 0,34 |
167,92 165,16 |
103,12 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,74 16:47 |
161,21 160,83 |
+0,57 % 0,91 |
162,66 160,66 |
104,87 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,52 16:46 |
588,00 578,39 |
+1,40 % 8,13 |
593,28 583,40 |
105,90 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,67 16:47 |
111,41 110,49 |
+1,07 % 1,18 |
112,12 110,89 |
106,81 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,62 16:46 |
110,52 109,61 |
+0,01 % 0,01 |
111,29 109,39 |
108,10 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,4900 16:46 |
366,1500 370,5700 |
+1,60 % 5,92 |
377,5300 366,1500 |
109,65 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,5800 16:43 |
535,2400 528,0000 |
+2,38 % 12,58 |
542,4150 532,4900 |
110,13 Tsd. | |
|
Equinix Inc US29444U7000 |
836,0700 16:45 |
838,1500 841,4900 |
-0,64 % -5,42 |
838,3100 828,4525 |
110,28 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,9100 16:47 |
176,3900 174,9300 |
+1,70 % 2,98 |
178,4150 175,7001 |
112,60 Tsd. | |
|
Entergy Corp US29364G1031 |
116,82 16:46 |
117,04 117,99 |
-0,99 % -1,17 |
117,50 116,43 |
112,63 Tsd. | |
|
Paychex Inc US7043261079 |
125,9100 16:46 |
125,2900 125,1000 |
+0,65 % 0,81 |
126,1300 125,2900 |
113,91 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,46 16:46 |
202,76 198,55 |
+2,98 % 5,91 |
205,00 201,19 |
114,15 Tsd. | |
|
Public Storage US74460D1090 |
319,36 16:47 |
319,91 320,88 |
-0,48 % -1,53 |
320,53 315,21 |
115,23 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5700 16:45 |
70,3100 70,2600 |
+0,44 % 0,31 |
70,6300 70,0100 |
116,63 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,96 16:45 |
241,16 238,66 |
+0,96 % 2,30 |
242,80 239,50 |
116,78 Tsd. |