S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
253,71 18:02 |
252,42 253,65 |
+0,02 % 0,06 |
255,45 251,14 |
195,89 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,18 18:01 |
598,00 596,78 |
+1,24 % 7,40 |
607,32 595,22 |
198,83 Tsd. | |
|
Sherwin Williams US8243481061 |
380,53 18:01 |
380,26 379,06 |
+0,39 % 1,47 |
382,83 378,28 |
199,85 Tsd. | |
|
PTC Inc US69370C1009 |
176,3500 18:02 |
174,9100 173,7600 |
+1,49 % 2,59 |
176,4900 173,9500 |
201,21 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4050 18:02 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
201,75 Tsd. | |
|
Allstate Corporation US0200021014 |
190,19 18:02 |
190,40 190,56 |
-0,20 % -0,37 |
191,18 189,83 |
203,89 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3000 18:03 |
70,3900 69,8700 |
+2,05 % 1,43 |
71,3900 70,0200 |
205,36 Tsd. | |
|
JM Smucker Company US8326964058 |
120,83 18:03 |
120,50 120,88 |
-0,04 % -0,05 |
121,78 120,36 |
206,12 Tsd. | |
|
FMC Corp US3024913036 |
64,00 18:01 |
63,64 63,36 |
+1,01 % 0,64 |
64,24 63,43 |
206,56 Tsd. | |
|
DaVita Inc US23918K1088 |
163,66 18:02 |
165,93 165,19 |
-0,93 % -1,53 |
166,04 163,32 |
212,79 Tsd. | |
|
Marriott International Inc US5719032022 |
234,1700 18:00 |
233,7300 232,4600 |
+0,74 % 1,71 |
236,2300 233,2350 |
214,69 Tsd. | |
|
McKesson Corporation US58155Q1031 |
513,64 18:02 |
519,08 519,82 |
-1,19 % -6,18 |
521,00 512,52 |
215,35 Tsd. | |
|
Vulcan Materials US9291601097 |
246,21 18:03 |
243,36 242,87 |
+1,38 % 3,34 |
247,00 242,04 |
215,50 Tsd. | |
|
Celanese Corporation US1508701034 |
126,14 18:02 |
124,59 123,80 |
+1,89 % 2,34 |
127,14 124,34 |
216,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,24 18:03 |
255,65 255,13 |
+0,83 % 2,11 |
258,38 255,31 |
217,21 Tsd. |