S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,86 18:32 |
204,66 205,36 |
-1,22 % -2,50 |
205,13 202,75 |
231,61 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,7100 18:34 |
89,4100 89,7500 |
+1,07 % 0,96 |
91,0900 89,4100 |
232,65 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,96 18:35 |
262,79 262,08 |
+0,34 % 0,88 |
265,21 260,98 |
235,17 Tsd. | |
|
Sherwin Williams US8243481061 |
379,81 18:35 |
380,26 379,06 |
+0,20 % 0,75 |
382,83 378,28 |
236,25 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,48 18:36 |
138,00 138,27 |
+0,15 % 0,21 |
138,78 137,79 |
239,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,18 18:35 |
255,65 255,13 |
+0,80 % 2,05 |
258,38 255,31 |
239,49 Tsd. | |
|
Hershey Company US4278661081 |
201,24 18:32 |
200,72 200,81 |
+0,21 % 0,43 |
202,29 200,56 |
241,06 Tsd. | |
|
FMC Corp US3024913036 |
64,04 18:35 |
63,64 63,36 |
+1,07 % 0,68 |
64,24 63,43 |
244,98 Tsd. | |
|
JM Smucker Company US8326964058 |
120,92 18:35 |
120,50 120,88 |
+0,03 % 0,04 |
121,78 120,36 |
249,58 Tsd. | |
|
Celanese Corporation US1508701034 |
126,27 18:35 |
124,59 123,80 |
+1,99 % 2,47 |
127,14 124,34 |
252,76 Tsd. | |
|
PTC Inc US69370C1009 |
175,3650 18:36 |
174,9100 173,7600 |
+0,92 % 1,61 |
176,4900 173,9500 |
253,47 Tsd. | |
|
DaVita Inc US23918K1088 |
163,50 18:34 |
165,93 165,19 |
-1,02 % -1,69 |
166,04 163,32 |
255,38 Tsd. | |
|
Marriott International Inc US5719032022 |
233,9700 18:35 |
233,7300 232,4600 |
+0,65 % 1,51 |
236,2300 233,1350 |
257,60 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,11 18:34 |
443,06 443,18 |
-0,69 % -3,07 |
444,38 439,64 |
258,74 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,77 18:34 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
260,98 Tsd. |