S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,01 16:59 |
97,20 96,71 |
+1,34 % 1,30 |
98,23 97,09 |
120,17 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,86 16:58 |
202,76 198,55 |
+3,18 % 6,31 |
205,00 201,19 |
120,38 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
587,10 16:59 |
588,00 578,39 |
+1,51 % 8,71 |
593,28 583,40 |
120,58 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,0300 16:59 |
176,3900 174,9300 |
+1,77 % 3,10 |
178,4150 175,7001 |
120,91 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,73 16:59 |
294,99 293,73 |
+0,00 % 0,00 |
295,97 293,16 |
121,43 Tsd. | |
|
Public Storage US74460D1090 |
319,37 16:59 |
319,91 320,88 |
-0,47 % -1,51 |
320,53 315,21 |
122,28 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,70 17:00 |
110,52 109,61 |
+0,08 % 0,09 |
111,29 109,39 |
122,50 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,91 16:59 |
161,21 160,83 |
+0,67 % 1,08 |
162,66 160,66 |
125,07 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,61 16:58 |
96,51 95,76 |
+0,88 % 0,85 |
96,99 95,88 |
125,53 Tsd. | |
|
Axon Enterprise US05464C1018 |
377,6000 16:58 |
366,1500 370,5700 |
+1,90 % 7,03 |
378,2467 366,1500 |
126,03 Tsd. | |
|
Rollins Inc US7757111049 |
48,61 16:59 |
48,71 48,50 |
+0,23 % 0,11 |
48,82 48,50 |
126,38 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,7400 16:58 |
70,3100 70,2600 |
+0,68 % 0,48 |
70,7500 70,0100 |
127,63 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,09 16:58 |
241,16 238,66 |
+1,02 % 2,43 |
242,80 239,50 |
128,25 Tsd. | |
|
Paychex Inc US7043261079 |
125,9400 16:59 |
125,2900 125,1000 |
+0,67 % 0,84 |
126,1300 125,2900 |
128,48 Tsd. | |
|
Cummins Inc US2310211063 |
298,68 16:57 |
296,54 291,99 |
+2,29 % 6,69 |
299,48 294,80 |
131,05 Tsd. |