S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,06 16:16 |
226,51 226,06 |
-0,44 % -1,00 |
226,79 225,06 |
66,89 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,31 16:15 |
494,02 492,65 |
+0,13 % 0,66 |
497,47 492,85 |
67,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,44 16:16 |
113,70 113,24 |
+1,06 % 1,20 |
114,52 112,92 |
67,61 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
901,0000 16:15 |
888,8800 862,6200 |
+4,45 % 38,38 |
902,4700 877,2800 |
67,66 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7200 16:15 |
107,3700 105,9300 |
+1,69 % 1,79 |
107,8800 107,0500 |
68,18 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,63 16:15 |
109,51 108,51 |
+0,11 % 0,12 |
109,52 108,43 |
68,71 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,82 16:15 |
166,93 166,68 |
+0,08 % 0,14 |
167,92 165,16 |
68,74 Tsd. | |
|
Vulcan Materials US9291601097 |
243,22 16:15 |
245,87 242,50 |
+0,29 % 0,72 |
246,05 242,37 |
70,24 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,55 16:15 |
110,52 109,61 |
-0,05 % -0,06 |
111,29 109,39 |
70,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,2500 16:15 |
366,1500 370,5700 |
+1,53 % 5,68 |
376,3605 366,1500 |
70,99 Tsd. | |
|
Public Storage US74460D1090 |
318,83 16:15 |
319,91 320,88 |
-0,64 % -2,06 |
320,53 315,21 |
71,81 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,03 16:13 |
153,33 153,33 |
-0,20 % -0,31 |
153,40 152,02 |
72,29 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,52 16:15 |
161,21 160,83 |
+0,43 % 0,69 |
162,66 160,66 |
72,37 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,8300 16:15 |
176,3900 174,9300 |
+1,66 % 2,90 |
178,4150 175,7001 |
72,74 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,01 16:15 |
96,51 95,76 |
+0,26 % 0,25 |
96,99 95,98 |
72,91 Tsd. |