S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,00 20:33 |
200,72 200,81 |
-0,40 % -0,81 |
202,29 199,99 |
363,92 Tsd. | |
Cummins Inc US2310211063 |
299,95 20:35 |
302,24 301,07 |
-0,37 % -1,12 |
306,07 299,11 |
367,35 Tsd. | |
DaVita Inc US23918K1088 |
164,03 20:35 |
165,93 165,19 |
-0,70 % -1,16 |
166,04 162,51 |
369,67 Tsd. | |
PTC Inc US69370C1009 |
175,5700 20:34 |
174,9100 173,7600 |
+1,04 % 1,81 |
176,4900 173,9500 |
369,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,59 20:34 |
121,65 121,08 |
+2,07 % 2,51 |
123,71 121,65 |
371,77 Tsd. | |
Sherwin Williams US8243481061 |
378,28 20:35 |
380,26 379,06 |
-0,21 % -0,78 |
382,83 377,73 |
378,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,73 20:35 |
242,30 242,26 |
-0,22 % -0,53 |
243,48 238,97 |
378,40 Tsd. | |
Ametek Inc US0311001004 |
169,21 20:35 |
168,91 168,35 |
+0,51 % 0,86 |
170,88 168,27 |
387,91 Tsd. | |
Atmos Energy Corp US0495601058 |
138,45 20:36 |
138,00 138,27 |
+0,13 % 0,18 |
138,78 137,79 |
388,94 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,15 20:34 |
598,00 596,78 |
+1,57 % 9,37 |
607,69 595,22 |
392,72 Tsd. | |
ResMed Inc US7611521078 |
251,11 20:35 |
252,37 251,77 |
-0,26 % -0,66 |
254,26 250,45 |
396,91 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,91 20:35 |
104,05 103,64 |
+0,26 % 0,27 |
104,41 103,46 |
398,20 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,66 20:34 |
150,42 150,59 |
+0,71 % 1,07 |
152,13 150,21 |
400,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,66 20:34 |
262,79 262,08 |
+0,22 % 0,58 |
265,21 260,98 |
401,41 Tsd. | |
Cigna Group US1255231003 |
357,14 20:33 |
364,66 366,85 |
-2,65 % -9,71 |
366,91 356,50 |
402,19 Tsd. |